Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOOD AI Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.0000232
-1.95%
$115,800 $192,047
Oct 4, 2025 $0.0000236
-3.99%
$117,950 $193,894
Oct 3, 2025 $0.0000247
-4.63%
$124,600 $190,159
Oct 2, 2025 $0.0000257
+3.09%
$128,600 $194,832
Oct 1, 2025 $0.0000246
+8.77%
$121,300 $190,736
Sep 30, 2025 $0.000023
+0.48%
$113,800 $194,644
Sep 29, 2025 $0.000023
+1.23%
$115,050 $199,385
Sep 28, 2025 $0.0000227
+1.75%
$113,750 $199,389
Sep 27, 2025 $0.0000224
-1.41%
$111,850 $188,684
Sep 26, 2025 $0.0000224
+7.80%
$113,800 $132,723
Sep 25, 2025 $0.0000208
-13.06%
$103,900 $193,488
Sep 24, 2025 $0.0000241
-3.02%
$119,450 $198,557
Sep 23, 2025 $0.000025
-0.83%
$124,900 $193,006
Sep 22, 2025 $0.0000254
-10.79%
$125,000 $192,491
Sep 21, 2025 $0.0000271
-8.84%
$138,700 $195,825
Sep 20, 2025 $0.0000298
+12.90%
$150,350 $187,681
Sep 19, 2025 $0.0000268
-9.56%
$133,400 $188,986
Sep 18, 2025 $0.0000292
+0.97%
$145,050 $198,826
Sep 17, 2025 $0.0000286
+0.32%
$145,200 $206,969
Sep 16, 2025 $0.000029
+9.31%
$143,550 $210,770
Sep 15, 2025 $0.0000266
-6.44%
$133,200 $192,218
Sep 14, 2025 $0.0000281
-6.62%
$143,300 $200,176
Sep 13, 2025 $0.0000298
+1.91%
$149,150 $206,702
Sep 12, 2025 $0.000029
+0.07%
$146,550 $162,866
Sep 11, 2025 $0.000029
-0.89%
$145,050 $6,637
Sep 10, 2025 $0.0000293
+3.90%
$146,450 $21,061
Sep 9, 2025 $0.0000282
+1.55%
$140,950 $18,169
Sep 8, 2025 $0.0000277
+3.79%
$138,450 $11,089
Sep 7, 2025 $0.000027
+0.37%
$134,900 $27,527
Sep 6, 2025 $0.0000269
-15.75%
$134,500 $136,447
Sep 5, 2025 $0.0000257
+7.32%
$128,300 $4,969
Sep 4, 2025 $0.000024
-10.46%
$119,900 $3,087
Sep 3, 2025 $0.0000265
-0.34%
$133,350 $5,566
Sep 2, 2025 $0.0000266
+5.05%
$133,950 $7,627
Sep 1, 2025 $0.0000253
-2.99%
$126,450 $8,104
Aug 31, 2025 $0.0000265
-8.62%
$130,800 $5,178
Aug 30, 2025 $0.0000283
+2.02%
$141,500 $3,146
Aug 29, 2025 $0.0000278
-4.99%
$138,950 $2,807
Aug 28, 2025 $0.0000293
+3.06%
$146,300 $3,566
Aug 27, 2025 $0.000028
+0.25%
$141,400 $6,069
Aug 26, 2025 $0.0000287
+5.78%
$140,050 $2,349
Aug 25, 2025 $0.000027
-5.66%
$135,900 $2,230
Aug 24, 2025 $0.0000283
-6.50%
$142,700 $2,281
Aug 23, 2025 $0.0000298
+0.24%
$148,950 $3,489
Aug 22, 2025 $0.0000298
+10.76%
$148,100 $2,581
Aug 21, 2025 $0.000027
-4.50%
$134,400 $1,589
Aug 20, 2025 $0.0000281
+4.84%
$140,950 $744
Aug 19, 2025 $0.0000272
-3.41%
$135,250 $1,907
Aug 18, 2025 $0.0000282
-2.59%
$140,800 $1,965
Aug 17, 2025 $0.000029
+2.29%
$145,500 $4,096