Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOOD AI Historical Data

HOOD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.0000282
+1.51%
$141,250 $1,926
Aug 15, 2025 $0.0000278
-3.54%
$139,050 $1,509
Aug 14, 2025 $0.0000289
-4.02%
$144,500 $3,413
Aug 13, 2025 $0.0000301
+1.42%
$150,500 $10,483
Aug 12, 2025 $0.0000296
+11.47%
$148,250 $5,123
Aug 11, 2025 $0.0000266
-8.28%
$133,000 $12,643
Aug 10, 2025 $0.000029
+1.83%
$145,000 $11,009
Aug 9, 2025 $0.0000285
+0.00%
$142,400 $11,385
Aug 8, 2025 $0.0000285
-3.31%
$142,350 $11,419
Aug 7, 2025 $0.0000295
+1.46%
$147,350 $70,217
Aug 6, 2025 $0.000029
+0.50%
$144,985 $67,949
Aug 5, 2025 $0.0000289
-1.94%
$144,423 $68,797
Aug 4, 2025 $0.0000294
+0.11%
$147,067 $65,032
Aug 3, 2025 $0.0000294
+3.80%
$146,992 $65,583
Aug 2, 2025 $0.0000282
+7.29%
$140,901 $63,899
Aug 1, 2025 $0.000026
-8.68%
$131,692 $74,982
Jul 31, 2025 $0.0000285
-5.78%
$142,616 $72,747
Jul 30, 2025 $0.0000302
-1.29%
$150,993 $68,920
Jul 29, 2025 $0.0000306
-5.03%
$152,970 $73,609
Jul 28, 2025 $0.0000322
+1.88%
$161,067 $69,284
Jul 27, 2025 $0.0000316
-1.76%
$158,017 $67,473
Jul 26, 2025 $0.0000322
+3.07%
$161,100 $10,662
Jul 25, 2025 $0.0000312
-4.90%
$156,200 $11,324
Jul 24, 2025 $0.0000328
-3.83%
$164,250 $11,852
Jul 23, 2025 $0.0000341
-8.65%
$170,628 $73,502
Jul 22, 2025 $0.0000373
+1.88%
$186,741 $65,403
Jul 21, 2025 $0.0000367
+0.98%
$183,256 $72,406
Jul 20, 2025 $0.0000362
-0.19%
$180,900 $71,948
Jul 19, 2025 $0.000038
-3.72%
$190,025 $68,254
Jul 18, 2025 $0.0000395
+26.30%
$197,551 $89,111
Jul 17, 2025 $0.0000313
-1.07%
$156,350 $89,072
Jul 16, 2025 $0.0000316
+3.29%
$157,986 $89,203
Jul 15, 2025 $0.0000306
+0.54%
$153,194 $118,588
Jul 14, 2025 $0.0000305
+1.52%
$152,400 $121,343
Jul 13, 2025 $0.00003
-1.52%
$150,115 $115,217
Jul 12, 2025 $0.0000305
-5.70%
$152,386 $113,448
Jul 11, 2025 $0.0000324
-9.85%
$161,860 $139,629
Jul 10, 2025 $0.0000305
-8.97%
$152,463 $127,629
Jul 9, 2025 $0.0000335
+4.34%
$167,478 $120,966
Jul 8, 2025 $0.0000321
+8.49%
$160,690 $113,025
Jul 7, 2025 $0.0000296
-12.64%
$148,217 $112,086
Jul 6, 2025 $0.0000339
-26.04%
$169,417 $118,293
Jul 5, 2025 $0.0000458
-3.27%
$229,108 $125,293
Jul 4, 2025 $0.0000339
-3.35%
$169,373 $113,095
Jul 3, 2025 $0.000035
-24.13%
$175,100 $63,064
Jul 2, 2025 $0.000046
-17.91%
$230,100 $80,241
Jul 1, 2025 $0.0000806
+125.97%
$403,150 $124,663
Jun 30, 2025 $0.0000356
+81.34%
$178,208 $128,269
Jun 29, 2025 $0.0000196
+5.97%
$97,992 $106,752
Jun 28, 2025 $0.0000185
+0.80%
$92,599 $110,356