Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOOD AI Historical Data

HOOD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.0000184
+2.97%
$91,888 $107,827
Jun 26, 2025 $0.0000178
-3.22%
$88,925 $109,916
Jun 25, 2025 $0.0000184
+1.23%
$91,887 $107,228
Jun 24, 2025 $0.0000182
-4.80%
$90,798 $109,424
Jun 23, 2025 $0.0000191
+9.18%
$95,450 $112,090
Jun 22, 2025 $0.0000175
-6.98%
$87,376 $116,638
Jun 21, 2025 $0.0000188
-8.59%
$94,012 $112,082
Jun 20, 2025 $0.0000206
-11.53%
$102,800 $112,690
Jun 19, 2025 $0.0000232
+10.98%
$116,202 $107,987
Jun 18, 2025 $0.0000209
+1.03%
$104,731 $108,698
Jun 17, 2025 $0.0000207
-18.33%
$103,665 $115,909
Jun 16, 2025 $0.0000254
-10.46%
$126,927 $109,330
Jun 15, 2025 $0.0000283
+3.48%
$141,705 $112,707
Jun 14, 2025 $0.0000274
-3.60%
$136,788 $111,306
Jun 13, 2025 $0.0000283
-2.38%
$141,600 $151,472
Jun 12, 2025 $0.0000325
+50.54%
$162,327 $117,603
Jun 11, 2025 $0.0000216
-2.55%
$107,902 $118,686
Jun 10, 2025 $0.000022
+8.86%
$109,949 $115,738
Jun 9, 2025 $0.00002
+2.72%
$100,116 $114,886
Jun 8, 2025 $0.0000195
-1.15%
$97,485 $111,480
Jun 7, 2025 $0.0000197
+0.41%
$98,623 $110,188
Jun 6, 2025 $0.0000197
+1.68%
$98,270 $110,915
Jun 5, 2025 $0.0000193
-2.67%
$96,611 $179,658
Jun 4, 2025 $0.0000198
-5.54%
$99,226 $1.64 million
Jun 3, 2025 $0.000021
+0.27%
$104,940 $1.8 million
Jun 2, 2025 $0.0000209
+1.06%
$104,668 $2.17 million
Jun 1, 2025 $0.0000207
+0.90%
$103,567 $1.71 million
May 31, 2025 $0.0000205
-2.98%
$102,644 $2.99 million
May 30, 2025 $0.0000212
-6.65%
$105,802 $6.07 million
May 29, 2025 $0.0000227
+2.52%
$113,333 $3.04 million
May 28, 2025 $0.000022
-9.69%
$109,917 $2.05 million
May 27, 2025 $0.0000243
+1.11%
$121,707 $3.11 million
May 26, 2025 $0.0000241
-6.67%
$120,365 $2.25 million
May 25, 2025 $0.0000258
-1.29%
$128,971 $2.93 million
May 24, 2025 $0.0000261
+2.08%
$130,665 $2.05 million
May 23, 2025 $0.0000256
-3.21%
$128,006 $8.1 million
May 22, 2025 $0.0000264
-2.15%
$132,249 $5.18 million
May 21, 2025 $0.000027
-7.04%
$135,154 $5.31 million
May 20, 2025 $0.0000291
+2.20%
$145,405 $2.44 million
May 19, 2025 $0.0000285
-4.92%
$142,280 $3.46 million
May 18, 2025 $0.0000299
+2.35%
$149,643 $4.24 million
May 17, 2025 $0.0000292
-3.27%
$146,211 $2.75 million
May 16, 2025 $0.0000301
-2.89%
$150,569 $2.8 million
May 15, 2025 $0.000031
-9.78%
$155,103 $5.45 million
May 14, 2025 $0.0000344
-4.42%
$171,921 $5.91 million
May 13, 2025 $0.000036
+9.48%
$179,875 $8.6 million
May 12, 2025 $0.0000329
-2.46%
$164,300 $14.71 million
May 11, 2025 $0.0000337
+0.64%
$168,449 $8.33 million
May 10, 2025 $0.0000335
-7.52%
$167,377 $9.37 million
May 9, 2025 $0.0000362
+12.34%
$180,890 $10.19 million