Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOOD AI Historical Data

HOOD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.00012
-1.23%
$600,000 $532
Dec 8, 2023 $0.000121
-1.54%
$607,500 $937
Dec 7, 2023 $0.000123
-6.52%
$617,000 $899
Dec 6, 2023 $0.000132
-2.58%
$660,000 $592
Dec 5, 2023 $0.000135
-6.55%
$677,500 $837
Dec 4, 2023 $0.000145
+15.63%
$725,000 $939
Dec 3, 2023 $0.000125
-10.43%
$627,000 $1,347
Dec 2, 2023 $0.00015
+7.29%
$751,000 $382
Dec 1, 2023 $0.00014
-1.06%
$700,000 $621
Nov 30, 2023 $0.000141
-3.08%
$707,500 $2,146
Nov 29, 2023 $0.000146
+5.64%
$730,000 $8,541
Nov 28, 2023 $0.000138
+2.52%
$691,000 $2,238
Nov 27, 2023 $0.000135
-3.92%
$674,000 $191
Nov 26, 2023 $0.00014
-8.96%
$701,500 $243
Nov 25, 2023 $0.000154
+14.23%
$770,500 $423
Nov 24, 2023 $0.000135
-3.57%
$674,500 $1,190
Nov 23, 2023 $0.00014
-16.33%
$699,500 $6,210
Nov 22, 2023 $0.000167
-12.14%
$836,000 $548
Nov 21, 2023 $0.00019
-0.94%
$951,500 $555
Nov 20, 2023 $0.000192
+8.65%
$960,500 $514
Nov 19, 2023 $0.000177
-1.94%
$884,000 $129
Nov 18, 2023 $0.00018
-0.93%
$901,500 $417
Nov 17, 2023 $0.000182
+21.41%
$910,000 $3,501
Nov 16, 2023 $0.00015
-6.72%
$749,500 $929
Nov 15, 2023 $0.000161
+6.64%
$803,500 $38
Nov 14, 2023 $0.000151
+13.22%
$753,500 $102
Nov 13, 2023 $0.000133
+0.83%
$665,500 $311
Nov 12, 2023 $0.000132
-4.69%
$660,000 $266
Nov 11, 2023 $0.000139
-32.04%
$692,500 $1,200
Nov 10, 2023 $0.000204
+4.14%
$1.02 million $80
Nov 9, 2023 $0.000196
-1.56%
$978,500 $281
Nov 8, 2023 $0.000199
+4.63%
$994,000 $494
Nov 7, 2023 $0.00019
-9.81%
$950,000 $1,172
Nov 6, 2023 $0.000211
-7.18%
$1.05 million $1,192
Nov 5, 2023 $0.000227
+27.38%
$1.13 million $2,469
Nov 4, 2023 $0.000178
-4.53%
$891,401 $683
Nov 3, 2023 $0.000187
+5.02%
$932,965 $627
Nov 2, 2023 $0.000178
-3.44%
$888,592 $2,639
Nov 1, 2023 $0.000184
+4.14%
$920,029 $10
Oct 31, 2023 $0.000177
-9.95%
$883,056 $382
Oct 30, 2023 $0.000196
+4.24%
$980,531 $278
Oct 29, 2023 $0.000188
-1.54%
$940,411 $103
Oct 28, 2023 $0.000191
+0.36%
$955,182 $169
Oct 27, 2023 $0.00019
+3.27%
$951,757 $284
Oct 26, 2023 $0.000184
+5.21%
$921,507 $311
Oct 25, 2023 $0.000175
-12.62%
$876,059 $711
Oct 24, 2023 $0.000201
+5.86%
$1 million $678
Oct 23, 2023 $0.00019
-1.57%
$947,862 $276
Oct 22, 2023 $0.00021
+11.69%
$1.05 million $661
Oct 21, 2023 $0.000188
+2.97%
$941,483 $293