Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOOD AI Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24 $0.0₅857
+0.00%
$-- $198,930
Nov 17 $0.0₅804
-17.11%
$42,900 $1.19 million
Nov 10 $0.00001
-26.48%
$48,500 $1.18 million
Nov 3 $0.0000132
-10.80%
$68,350 $1.2 million
Oct 27 $0.000015
-14.47%
$74,000 $1.18 million
Oct 20 $0.000017
-3.03%
$87,150 $1.01 million
Oct 13 $0.000017
-8.39%
$86,600 $975,417
Oct 6 $0.0000167
-28.19%
$93,000 $1.05 million
Sep 29 $0.0000236
+3.78%
$115,800 $1.16 million
Sep 22 $0.0000224
-21.34%
$113,750 $1.1 million
Sep 15 $0.0000298
+5.03%
$138,700 $1.19 million
Sep 8 $0.0000298
+11.81%
$143,300 $426,523
Sep 1 $0.0000269
+3.18%
$134,900 $165,800
Aug 25 $0.0000283
-1.15%
$130,800 $20,168
Aug 18 $0.0000298
+3.04%
$142,700 $12,275
Aug 11 $0.000029
-0.07%
$145,500 $39,192
Aug 4 $0.0000285
-3.07%
$145,000 $294,799
Jul 28 $0.0000282
-10.66%
$146,992 $423,442
Jul 21 $0.0000322
-11.23%
$158,017 $245,149
Jul 14 $0.000038
+26.59%
$180,900 $575,571
Jul 7 $0.0000305
-10.18%
$150,115 $726,782
Jun 30 $0.0000458
+133.13%
$169,417 $634,626
Jun 23 $0.0000185
+5.92%
$97,992 $656,840
Jun 16 $0.0000188
-33.68%
$87,376 $666,695
Jun 9 $0.0000274
+40.35%
$141,705 $729,691
Jun 2 $0.0000197
-4.78%
$97,485 $6.01 million
May 26 $0.0000207
-19.70%
$103,567 $21.22 million
May 19 $0.0000261
-12.68%
$128,971 $26.54 million
May 12 $0.0000292
-13.20%
$149,643 $40.23 million
May 5 $0.0000335
+3.27%
$168,449 $30.37 million
Apr 28 $0.0000324
-7.16%
$162,078 $15.67 million
Apr 21 $0.0000349
-11.02%
$174,581 $23.15 million
Apr 14 $0.000039
-7.74%
$196,195 $10.42 million
Apr 7 $0.00005
+31.30%
$211,187 $24.41 million
Mar 31 $0.0000483
+8.32%
$190,465 $19.26 million
Mar 24 $0.0000443
-27.09%
$223,268 $25.11 million
Mar 17 $0.0000591
-18.18%
$302,387 $12.69 million
Mar 10 $0.0000793
-12.57%
$359,000 $22.94 million
Mar 3 $0.000102
-27.32%
$481,000 $31.43 million
Feb 24 $0.000141
+101.87%
$703,500 $37.69 million
Feb 17 $0.0000691
-81.17%
$342,000 $17.11 million
Feb 10 $0.000394
-1.75%
$1.85 million $31.44 million
Feb 3 $0.000531
-17.55%
$2 million $75.04 million
Jan 27 $0.000667
+33.40%
$3.33 million $13.04 million
Dec 11 $0.0000545
-36.03%
$-- $8,897
Dec 4 $0.00012
-4.31%
$471,500 $4,736
Nov 27 $0.000125
-10.62%
$627,000 $15,468
Nov 20 $0.000154
-12.84%
$701,500 $9,440
Nov 13 $0.00018
+36.59%
$884,000 $5,299
Nov 6 $0.000139
-38.99%
$660,000 $4,419
Download