HOOD AI Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0₅857
+0.00%
$ -- $ 198,930
Nov 17 $ 0.0₅804
-17.11%
$ 42,900 $ 1.19 million
Nov 10 $ 0.00001
-26.48%
$ 48,500 $ 1.18 million
Nov 3 $ 0.0000132
-10.80%
$ 68,350 $ 1.2 million
Oct 27 $ 0.000015
-14.47%
$ 74,000 $ 1.18 million
Oct 20 $ 0.000017
-3.03%
$ 87,150 $ 1.01 million
Oct 13 $ 0.000017
-8.39%
$ 86,600 $ 975,417
Oct 6 $ 0.0000167
-28.19%
$ 93,000 $ 1.05 million
Sep 29 $ 0.0000236
+3.78%
$ 115,800 $ 1.16 million
Sep 22 $ 0.0000224
-21.34%
$ 113,750 $ 1.1 million
Sep 15 $ 0.0000298
+5.03%
$ 138,700 $ 1.19 million
Sep 8 $ 0.0000298
+11.81%
$ 143,300 $ 426,523
Sep 1 $ 0.0000269
+3.18%
$ 134,900 $ 165,800
Aug 25 $ 0.0000283
-1.15%
$ 130,800 $ 20,168
Aug 18 $ 0.0000298
+3.04%
$ 142,700 $ 12,275
Aug 11 $ 0.000029
-0.07%
$ 145,500 $ 39,192
Aug 4 $ 0.0000285
-3.07%
$ 145,000 $ 294,799
Jul 28 $ 0.0000282
-10.66%
$ 146,992 $ 423,442
Jul 21 $ 0.0000322
-11.23%
$ 158,017 $ 245,149
Jul 14 $ 0.000038
+26.59%
$ 180,900 $ 575,571
Jul 7 $ 0.0000305
-10.18%
$ 150,115 $ 726,782
Jun 30 $ 0.0000458
+133.13%
$ 169,417 $ 634,626
Jun 23 $ 0.0000185
+5.92%
$ 97,992 $ 656,840
Jun 16 $ 0.0000188
-33.68%
$ 87,376 $ 666,695
Jun 9 $ 0.0000274
+40.35%
$ 141,705 $ 729,691
Jun 2 $ 0.0000197
-4.78%
$ 97,485 $ 6.01 million
May 26 $ 0.0000207
-19.70%
$ 103,567 $ 21.22 million
May 19 $ 0.0000261
-12.68%
$ 128,971 $ 26.54 million
May 12 $ 0.0000292
-13.20%
$ 149,643 $ 40.23 million
May 5 $ 0.0000335
+3.27%
$ 168,449 $ 30.37 million
Apr 28 $ 0.0000324
-7.16%
$ 162,078 $ 15.67 million
Apr 21 $ 0.0000349
-11.02%
$ 174,581 $ 23.15 million
Apr 14 $ 0.000039
-7.74%
$ 196,195 $ 10.42 million
Apr 7 $ 0.00005
+31.30%
$ 211,187 $ 24.41 million
Mar 31 $ 0.0000483
+8.32%
$ 190,465 $ 19.26 million
Mar 24 $ 0.0000443
-27.09%
$ 223,268 $ 25.11 million
Mar 17 $ 0.0000591
-18.18%
$ 302,387 $ 12.69 million
Mar 10 $ 0.0000793
-12.57%
$ 359,000 $ 22.94 million
Mar 3 $ 0.000102
-27.32%
$ 481,000 $ 31.43 million
Feb 24 $ 0.000141
+101.87%
$ 703,500 $ 37.69 million
Feb 17 $ 0.0000691
-81.17%
$ 342,000 $ 17.11 million
Feb 10 $ 0.000394
-1.75%
$ 1.85 million $ 31.44 million
Feb 3 $ 0.000531
-17.55%
$ 2 million $ 75.04 million
Jan 27 $ 0.000667
+33.40%
$ 3.33 million $ 13.04 million
Dec 11 $ 0.0000545
-36.03%
$ -- $ 8,897
Dec 4 $ 0.00012
-4.31%
$ 471,500 $ 4,736
Nov 27 $ 0.000125
-10.62%
$ 627,000 $ 15,468
Nov 20 $ 0.000154
-12.84%
$ 701,500 $ 9,440
Nov 13 $ 0.00018
+36.59%
$ 884,000 $ 5,299
Nov 6 $ 0.000139
-38.99%
$ 660,000 $ 4,419
Download