CODA Historical Data

CODA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0555
-7.50%
$ 55.5 million $ 7
Oct 7, 2025 $ 0.06
+0.00%
$ 60 million $ 14
Oct 6, 2025 $ 0.06
+0.17%
$ 60 million $ 19
Oct 5, 2025 $ 0.0599
+0.00%
$ 59.9 million $ 0
Oct 4, 2025 $ 0.0599
-10.60%
$ 59.9 million $ 36
Oct 3, 2025 $ 0.067
-8.09%
$ 67 million $ 19
Oct 2, 2025 $ 0.0729
-38.79%
$ 72.9 million $ 957
Oct 1, 2025 $ 0.119
+0.00%
$ 119.1 million $ 0.1
Sep 30, 2025 $ 0.119
+0.00%
$ 119.1 million $ 10
Sep 29, 2025 $ 0.119
+23.76%
$ 119.3 million $ 159
Sep 28, 2025 $ 0.0964
-19.80%
$ 96.4 million $ 504
Sep 27, 2025 $ 0.12
+0.00%
$ 120.2 million $ 0.0001
Sep 26, 2025 $ 0.12
+1.69%
$ 120.2 million $ 85
Sep 25, 2025 $ 0.118
-3.59%
$ 118.2 million $ 0
Sep 24, 2025 $ 0.123
+22.60%
$ 122.6 million $ 15
Sep 23, 2025 $ 0.1
-12.51%
$ 100 million $ 97
Sep 22, 2025 $ 0.114
-12.68%
$ 114.3 million $ 10
Sep 21, 2025 $ 0.131
+1.55%
$ 130.9 million $ 10
Sep 20, 2025 $ 0.129
-12.67%
$ 128.9 million $ 770
Sep 19, 2025 $ 0.141
+0.43%
$ 147.6 million $ 564
Sep 18, 2025 $ 0.155
+3.53%
$ 140.9 million $ 36
Sep 17, 2025 $ 0.15
+9.25%
$ 150 million $ 387
Sep 16, 2025 $ 0.137
-2.35%
$ 137.3 million $ 26
Sep 15, 2025 $ 0.141
-13.21%
$ 140.6 million $ 1,050
Sep 14, 2025 $ 0.162
+0.00%
$ 161.9 million $ 0
Sep 13, 2025 $ 0.162
+3.25%
$ 161.9 million $ 1
Sep 12, 2025 $ 0.157
-16.73%
$ 156.8 million $ 2,129
Sep 11, 2025 $ 0.188
+3.80%
$ 188.3 million $ 384
Sep 10, 2025 $ 0.181
-6.45%
$ 181.4 million $ 982
Sep 9, 2025 $ 0.194
-20.99%
$ 193.9 million $ 2,031
Sep 8, 2025 $ 0.245
+61.13%
$ 245.4 million $ 1,430
Sep 7, 2025 $ 0.152
-5.34%
$ 152.3 million $ 480
Sep 6, 2025 $ 0.161
+13.07%
$ 160.9 million $ 252
Sep 5, 2025 $ 0.142
+10.31%
$ 142.3 million $ 3,042
Sep 4, 2025 $ 0.125
+17.64%
$ 119.2 million $ 12,187
Sep 3, 2025 $ 0.0891
-25.00%
$ 89.1 million $ 4,168
Sep 2, 2025 $ 0.074
-42.68%
$ 74 million $ 14,431
Sep 1, 2025 $ 0.129
+13.74%
$ 129.1 million $ 11,622
Aug 31, 2025 $ 0.125
-21.94%
$ 113.5 million $ 3,035
Aug 30, 2025 $ 0.125
-11.05%
$ 119.6 million $ 21,777
Aug 29, 2025 $ 0.14
-9.66%
$ 140.3 million $ 13,579
Aug 28, 2025 $ 0.155
-1.96%
$ 155.3 million $ 10,618
Aug 27, 2025 $ 0.15
-4.09%
$ 158.4 million $ 16,230
Aug 26, 2025 $ 0.156
-0.70%
$ 156.4 million $ 12,872
Aug 25, 2025 $ 0.157
+30.81%
$ 157.5 million $ 11,942
Aug 24, 2025 $ 0.116
-4.82%
$ 120.1 million $ 11,267
Aug 23, 2025 $ 0.122
+0.00%
$ 122.3 million $ 433
Aug 22, 2025 $ 0.122
-18.36%
$ 122.3 million $ 1,807
Aug 21, 2025 $ 0.15
+28.92%
$ 149.8 million $ 16,962
Aug 20, 2025 $ 0.116
-9.01%
$ 116.2 million $ 15,101