CODA Historical Data

CODA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.465
-9.25%
$ 465 million $ 178
Apr 5, 2024 $ 0.513
-7.89%
$ 513.5 million $ 22,210
Apr 4, 2024 $ 0.557
-2.84%
$ 557.5 million $ 4
Apr 3, 2024 $ 0.574
-1.41%
$ 573.8 million $ 162
Apr 2, 2024 $ 0.582
-9.75%
$ 582 million $ 12,283
Apr 1, 2024 $ 0.645
-6.94%
$ 644.9 million $ 105
Mar 31, 2024 $ 0.693
+39.21%
$ 693 million $ 1,215
Mar 30, 2024 $ 0.498
-7.11%
$ 497.8 million $ 3,406
Mar 29, 2024 $ 0.536
-2.39%
$ 535.9 million $ 10,749
Mar 28, 2024 $ 0.549
-37.34%
$ 549 million $ 3,917
Mar 27, 2024 $ 0.991
-59.71%
$ 991.1 million $ 300,856
Mar 26, 2024 $ 2.46
-0.13%
$ 2.46 billion $ 393,150
Mar 25, 2024 $ 2.46
-0.47%
$ 2.46 billion $ 76,971
Mar 24, 2024 $ 2.47
+0.00%
$ 2.47 billion $ 651
Mar 23, 2024 $ 2.47
+0.00%
$ 2.47 billion $ 651
Mar 22, 2024 $ 2.47
+2.48%
$ 2.47 billion $ 170,066
Mar 21, 2024 $ 2.41
-0.88%
$ 2.41 billion $ 79,405
Mar 20, 2024 $ 2.44
+3.29%
$ 2.44 billion $ 295,625
Mar 19, 2024 $ 2.36
+0.23%
$ 2.36 billion $ 377,305
Mar 18, 2024 $ 2.35
-0.90%
$ 2.35 billion $ 485,876
Mar 17, 2024 $ 2.37
+0.22%
$ 2.37 billion $ 174,528
Mar 16, 2024 $ 2.37
-0.17%
$ 2.37 billion $ 521,613
Mar 15, 2024 $ 2.37
-0.17%
$ 2.37 billion $ 330,481
Mar 14, 2024 $ 2.38
-0.25%
$ 2.38 billion $ 314,374
Mar 13, 2024 $ 2.38
+0.45%
$ 2.38 billion $ 509,666
Mar 12, 2024 $ 2.37
+0.11%
$ 2.37 billion $ 522,894
Mar 11, 2024 $ 2.37
-0.45%
$ 2.37 billion $ 517,554
Mar 10, 2024 $ 2.38
+0.52%
$ 2.38 billion $ 520,003
Mar 9, 2024 $ 2.37
+0.03%
$ 2.37 billion $ 518,647
Mar 8, 2024 $ 2.37
+0.00%
$ 2.37 billion $ 462,675
Mar 7, 2024 $ 2.37
-0.28%
$ 2.37 billion $ 491,820
Mar 6, 2024 $ 2.37
-0.59%
$ 2.37 billion $ 485,544
Mar 5, 2024 $ 2.39
-1.70%
$ 2.39 billion $ 134,448
Mar 4, 2024 $ 2.43
+0.00%
$ 2.43 billion $ 166,211
Mar 3, 2024 $ 2.43
+0.00%
$ 2.43 billion $ 0
Mar 2, 2024 $ 2.43
+0.00%
$ 2.43 billion $ 0
Mar 1, 2024 $ 2.43
+0.02%
$ 2.43 billion $ 271,422
Feb 29, 2024 $ 2.43
-1.40%
$ 2.43 billion $ 476,461
Feb 28, 2024 $ 2.46
+0.10%
$ 2.46 billion $ 538,589
Feb 27, 2024 $ 2.46
+0.11%
$ 2.46 billion $ 534,745
Feb 26, 2024 $ 2.46
+0.06%
$ 2.46 billion $ 531,685
Feb 25, 2024 $ 2.46
-0.03%
$ 2.46 billion $ 164,552
Feb 24, 2024 $ 2.46
+0.04%
$ 2.46 billion $ 389,693
Feb 23, 2024 $ 2.46
+15.43%
$ 2.46 billion $ 536,677
Feb 22, 2024 $ 2.13
-0.05%
$ 2.13 billion $ 702,781
Feb 21, 2024 $ 2.13
-0.14%
$ 2.13 billion $ 672,998
Feb 20, 2024 $ 2.13
-13.09%
$ 2.13 billion $ 520,182
Feb 19, 2024 $ 2.35
+9.48%
$ 2.35 billion $ 813,558
Feb 18, 2024 $ 2.14
-12.86%
$ 2.14 billion $ 901,131
Feb 17, 2024 $ 2.46
+15.01%
$ 2.46 billion $ 743,721