CODA Historical Data

CODA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 2.13
+0.33%
$ 2.13 billion $ 704,900
Feb 15, 2024 $ 2.13
+7.95%
$ 2.13 billion $ 656,638
Feb 14, 2024 $ 1.97
-8.65%
$ 1.97 billion $ 394,564
Feb 13, 2024 $ 2.19
+0.62%
$ 2.19 billion $ 2.24 million
Feb 12, 2024 $ 2.18
-0.15%
$ 2.18 billion $ 2.61 million
Feb 11, 2024 $ 2.18
+1.59%
$ 2.18 billion $ 2.79 million
Feb 10, 2024 $ 2.14
+0.45%
$ 2.14 billion $ 816,596
Feb 9, 2024 $ 2.13
-3.21%
$ 2.13 billion $ 717,490
Feb 8, 2024 $ 2.2
-1.75%
$ 2.2 billion $ 1.14 million
Feb 7, 2024 $ 2.24
+0.17%
$ 2.24 billion $ 801,583
Feb 6, 2024 $ 2.24
-0.74%
$ 2.24 billion $ 1.24 million
Feb 5, 2024 $ 2.26
+0.11%
$ 2.26 billion $ 1.2 million
Feb 4, 2024 $ 2.25
+2.04%
$ 2.25 billion $ 1.1 million
Feb 3, 2024 $ 2.21
+1.35%
$ 2.21 billion $ 932,914
Feb 2, 2024 $ 2.18
+1.30%
$ 2.18 billion $ 707,211
Feb 1, 2024 $ 2.15
-2.45%
$ 2.15 billion $ 608,370
Jan 31, 2024 $ 2.2
-2.82%
$ 2.2 billion $ 777,212
Jan 30, 2024 $ 2.27
-0.66%
$ 2.27 billion $ 1.25 million
Jan 29, 2024 $ 2.28
+3.51%
$ 2.28 billion $ 1.21 million
Jan 28, 2024 $ 2.21
+0.26%
$ 2.21 billion $ 482,925
Jan 27, 2024 $ 2.2
-1.35%
$ 2.2 billion $ 210,934
Jan 26, 2024 $ 2.23
-0.20%
$ 2.23 billion $ 629,450
Jan 25, 2024 $ 2.25
-5.88%
$ 2.25 billion $ 757,639
Jan 24, 2024 $ 2.39
+5.55%
$ 2.39 billion $ 1.51 million
Jan 23, 2024 $ 2.27
+2.47%
$ 2.27 billion $ 1.23 million
Jan 22, 2024 $ 2.21
-0.49%
$ 2.21 billion $ 730,549
Jan 21, 2024 $ 2.23
+1.87%
$ 2.23 billion $ 729,690
Jan 20, 2024 $ 2.19
-0.75%
$ 2.19 billion $ 720,616
Jan 19, 2024 $ 2.2
-1.62%
$ 2.2 billion $ 937,015
Jan 18, 2024 $ 2.24
-1.23%
$ 2.24 billion $ 1.25 million
Jan 17, 2024 $ 2.27
-1.82%
$ 2.27 billion $ 1.08 million
Jan 16, 2024 $ 2.31
-0.14%
$ 2.31 billion $ 656,456
Jan 15, 2024 $ 2.31
-0.26%
$ 2.31 billion $ 1.19 million
Jan 14, 2024 $ 2.32
+1.32%
$ 2.32 billion $ 771,069
Jan 13, 2024 $ 2.29
-1.13%
$ 2.29 billion $ 632,275
Jan 12, 2024 $ 2.32
-2.54%
$ 2.32 billion $ 806,189
Jan 11, 2024 $ 2.38
+1.76%
$ 2.38 billion $ 854,066
Jan 10, 2024 $ 2.34
-1.53%
$ 2.34 billion $ 670,601
Jan 9, 2024 $ 2.37
+10.21%
$ 2.37 billion $ 622,060
Jan 8, 2024 $ 2.15
+9.89%
$ 2.15 billion $ 239,909
Jan 7, 2024 $ 1.96
-0.05%
$ 1.96 billion $ 848,579
Jan 6, 2024 $ 1.96
-1.52%
$ 1.96 billion $ 639,090
Jan 5, 2024 $ 1.99
+1.30%
$ 1.99 billion $ 652,639
Jan 4, 2024 $ 1.96
-2.19%
$ 1.96 billion $ 525,086
Jan 3, 2024 $ 2.01
-10.11%
$ 2.01 billion $ 679,663
Jan 2, 2024 $ 2.23
+0.50%
$ 2.23 billion $ 738,896
Jan 1, 2024 $ 2.21
-1.82%
$ 2.21 billion $ 740,049
Dec 31, 2023 $ 2.26
-1.40%
$ 2.26 billion $ 743,192
Dec 30, 2023 $ 2.29
+2.97%
$ 2.29 billion $ 654,623
Dec 29, 2023 $ 2.12
-5.50%
$ 2.12 billion $ 806,133