CODA Historical Data

CODA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 2.24
+3.04%
$ 2.24 billion $ 1.17 million
Dec 27, 2023 $ 2.18
+1.45%
$ 2.18 billion $ 947,976
Dec 26, 2023 $ 2.14
+109.97%
$ 2.14 billion $ 619,371
Dec 25, 2023 $ 1.02
-0.16%
$ 1.02 billion $ 379,379
Dec 24, 2023 $ 1.02
-2.77%
$ 1.02 billion $ 298,084
Dec 23, 2023 $ 1.05
-2.05%
$ 1.05 billion $ 232,793
Dec 22, 2023 $ 1.07
+3.17%
$ 1.07 billion $ 332,354
Dec 21, 2023 $ 1.04
-15.15%
$ 1.04 billion $ 337,994
Dec 20, 2023 $ 1.23
+5.58%
$ 1.23 billion $ 309,537
Dec 19, 2023 $ 1.16
-5.20%
$ 1.16 billion $ 526,575
Dec 18, 2023 $ 1.23
+30.47%
$ 1.23 billion $ 591,450
Dec 17, 2023 $ 0.939
-29.59%
$ 939.21 million $ 385,103
Dec 16, 2023 $ 1.33
+0.60%
$ 1.33 billion $ 373,113
Dec 15, 2023 $ 1.32
-0.45%
$ 1.32 billion $ 433,196
Dec 14, 2023 $ 1.33
-0.37%
$ 1.33 billion $ 437,061
Dec 13, 2023 $ 1.33
+0.60%
$ 1.33 billion $ 430,408
Dec 12, 2023 $ 1.32
-39.24%
$ 1.32 billion $ 299,777
Dec 11, 2023 $ 2.18
-0.55%
$ 2.18 billion $ 676,876
Dec 10, 2023 $ 2.19
+6.21%
$ 2.19 billion $ 690,989
Dec 9, 2023 $ 2.06
-0.05%
$ 2.06 billion $ 676,059
Dec 8, 2023 $ 2.06
+6.68%
$ 2.06 billion $ 527,092
Dec 7, 2023 $ 1.93
-4.78%
$ 1.93 billion $ 651,937
Dec 6, 2023 $ 2.03
+0.80%
$ 2.03 billion $ 481,761
Dec 5, 2023 $ 2.01
-0.10%
$ 2.01 billion $ 451,763
Dec 4, 2023 $ 2.02
-1.32%
$ 2.02 billion $ 555,231
Download