CODA Historical Data

CODA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.128
-2.59%
$ 127.7 million $ 1,698
Aug 18, 2025 $ 0.131
+7.11%
$ 131.1 million $ 9,754
Aug 17, 2025 $ 0.122
-5.12%
$ 122.4 million $ 10,003
Aug 16, 2025 $ 0.129
-1.83%
$ 129 million $ 28
Aug 15, 2025 $ 0.131
+2.02%
$ 131.4 million $ 272
Aug 14, 2025 $ 0.129
+0.94%
$ 128.8 million $ 133
Aug 13, 2025 $ 0.128
+12.52%
$ 127.6 million $ 479
Aug 12, 2025 $ 0.129
+9.62%
$ 128.8 million $ 0
Aug 11, 2025 $ 0.117
-10.37%
$ 117.5 million $ 216
Aug 10, 2025 $ 0.131
+4.13%
$ 131.1 million $ 10,005
Aug 9, 2025 $ 0.126
+1.37%
$ 125.9 million $ 12,198
Aug 8, 2025 $ 0.124
+3.16%
$ 124.2 million $ 407
Aug 7, 2025 $ 0.12
+4.70%
$ 120.4 million $ 1,256
Aug 6, 2025 $ 0.115
+2.13%
$ 115 million $ 10,109
Aug 5, 2025 $ 0.113
-2.00%
$ 112.6 million $ 0
Aug 4, 2025 $ 0.115
+14.90%
$ 114.9 million $ 69
Aug 3, 2025 $ 0.1
-15.40%
$ 100 million $ 10,017
Aug 2, 2025 $ 0.118
-0.51%
$ 118.2 million $ 10,551
Aug 1, 2025 $ 0.119
-1.82%
$ 118.8 million $ 27
Jul 31, 2025 $ 0.121
-0.33%
$ 121 million $ 10,000
Jul 30, 2025 $ 0.121
-10.07%
$ 121.4 million $ 9
Jul 29, 2025 $ 0.136
+4.31%
$ 135.6 million $ 13,330
Jul 28, 2025 $ 0.13
-0.91%
$ 130 million $ 12,476
Jul 27, 2025 $ 0.136
+0.00%
$ 135.8 million $ 2
Jul 26, 2025 $ 0.136
+1.12%
$ 135.8 million $ 10,010
Jul 25, 2025 $ 0.126
+2.28%
$ 125.6 million $ 10,015
Jul 24, 2025 $ 0.123
+12.56%
$ 122.8 million $ 123
Jul 23, 2025 $ 0.109
-0.64%
$ 109.1 million $ 11,160
Jul 22, 2025 $ 0.11
+0.00%
$ 110 million $ 11,178
Jul 21, 2025 $ 0.11
+17.27%
$ 110 million $ 544
Jul 20, 2025 $ 0.0938
-44.79%
$ 93.8 million $ 10,037
Jul 19, 2025 $ 0.17
+87.53%
$ 169.9 million $ 2,965
Jul 18, 2025 $ 0.0906
+0.00%
$ 90.6 million $ 10,311
Jul 17, 2025 $ 0.0906
-1.74%
$ 90.6 million $ 11,039
Jul 16, 2025 $ 0.0922
+0.00%
$ 92.2 million $ 10,285
Jul 15, 2025 $ 0.0922
+2.22%
$ 92.2 million $ 11,241
Jul 14, 2025 $ 0.0902
+0.33%
$ 90.2 million $ 12,205
Jul 13, 2025 $ 0.0899
-0.55%
$ 89.9 million $ 11,103
Jul 12, 2025 $ 0.0904
+0.00%
$ 90.4 million $ 51
Jul 11, 2025 $ 0.0904
+1.46%
$ 90.4 million $ 10,301
Jul 10, 2025 $ 0.0891
-5.51%
$ 89.1 million $ 525
Jul 9, 2025 $ 0.0943
+1.84%
$ 94.3 million $ 10,656
Jul 8, 2025 $ 0.0926
+2.55%
$ 92.6 million $ 10,555
Jul 7, 2025 $ 0.0903
+0.00%
$ 90.3 million $ 11,156
Jul 6, 2025 $ 0.0903
-0.33%
$ 90.3 million $ 182
Jul 5, 2025 $ 0.0906
+0.00%
$ 90.6 million $ 59
Jul 4, 2025 $ 0.0906
+1.68%
$ 90.6 million $ 10,520
Jul 3, 2025 $ 0.0891
-0.22%
$ 89.1 million $ 45
Jul 2, 2025 $ 0.0893
+12.05%
$ 89.3 million $ 2,196
Jul 1, 2025 $ 0.0755
-8.82%
$ 75.5 million $ 784