USC Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0012
-0.41%
$ 6,086 $ 114
Apr 15, 2 PM $ 0.00107
-24.24%
$ 5,431 $ 109
Apr 1, 10 AM $ 0.00147
+0.00%
$ 7,441 $ 0.1
Mar 23, 11 AM $ 0.00148
+0.00%
$ 7,538 $ 39
Mar 23, 10 AM $ 0.00148
+0.00%
$ 7,534 $ 39
Mar 23, 5 AM $ 0.00165
-11.95%
$ 8,400 $ 2
Mar 18, 6 PM $ 0.00189
-0.03%
$ 9,585 $ 4
Mar 18, 12 PM $ 0.00181
-0.38%
$ 9,205 $ 1
Mar 16, 2 PM $ 0.0017
-4.45%
$ 8,652 $ 49
Mar 10, 8 PM $ 0.00188
+0.00%
$ 9,559 $ 25
Mar 8, 4 AM $ 0.00205
+0.00%
$ 10,427 $ 2
Mar 6, 4 AM $ 0.00217
+0.00%
$ 11,023 $ 5
Mar 5, 9 PM $ 0.00226
+0.00%
$ 11,497 $ 5
Mar 5, 2 PM $ 0.00225
-1.42%
$ 11,435 $ 4
Mar 5, 3 AM $ 0.00243
+0.00%
$ 12,358 $ 6
Mar 5, 2 AM $ 0.00244
-0.04%
$ 12,406 $ 3
Mar 3, 11 PM $ 0.00226
+0.00%
$ 11,485 $ 46
Mar 3, 1 PM $ 0.00216
+0.00%
$ 10,964 $ 46
Mar 3, 12 PM $ 0.00216
-13.30%
$ 10,964 $ 15
Mar 1, 2 AM $ 0.00265
+0.00%
$ 13,435 $ 36
Feb 28, 1 PM $ 0.00249
-3.46%
$ 12,648 $ 28
Feb 27, 10 AM $ 0.0028
-2.75%
$ 14,240 $ 27
Feb 26, 2 AM $ 0.00229
-0.55%
$ 11,619 $ 14
Feb 25, 6 PM $ 0.00245
+0.00%
$ 12,469 $ 0
Feb 24, 2 AM $ 0.00276
+0.00%
$ 14,005 $ 14
Feb 23, 4 PM $ 0.00265
-0.61%
$ 13,473 $ 10
Feb 15, 4 PM $ 0.00187
-4.08%
$ 9,489 $ 2
Feb 12, 9 PM $ 0.00295
+0.00%
$ 14,968 $ 0
Feb 11, 8 AM $ 0.00295
-2.61%
$ 14,964 $ 3
Feb 10, 8 PM $ 0.00301
+2.51%
$ 15,309 $ 5
Feb 10, 7 PM $ 0.00292
+0.00%
$ 14,815 $ 4
Feb 9, 10 AM $ 0.00289
+0.00%
$ -- $ 2
Feb 9, 5 AM $ 0.00298
+0.00%
$ 15,125 $ 1
Feb 9, 12 AM $ 0.00293
+0.66%
$ 14,880 $ 6
Feb 7, 7 AM $ 0.00317
+0.00%
$ 16,107 $ 0
Feb 6, 6 PM $ 0.00287
+0.00%
$ 14,587 $ 20
Feb 6, 2 PM $ 0.00281
+0.00%
$ 14,272 $ 17
Feb 6, 1 PM $ 0.00265
+0.00%
$ 13,467 $ 13
Feb 5, 9 PM $ 0.00279
+1.88%
$ 14,181 $ 29
Feb 5, 4 PM $ 0.00284
+0.00%
$ 14,424 $ 26
Feb 5, 9 AM $ 0.00308
+0.00%
$ 15,622 $ 19
Feb 4, 1 AM $ 0.00298
+0.00%
$ 15,122 $ 23
Feb 4, 12 AM $ 0.00298
+3.22%
$ 15,134 $ 23
Feb 3, 3 PM $ 0.00229
+0.00%
$ 11,620 $ 0
Feb 2, 3 AM $ 0.00303
+0.00%
$ 15,378 $ 0.1
Feb 1, 8 AM $ 0.00315
-0.62%
$ 15,982 $ 24
Feb 1, 6 AM $ 0.003
+27.36%
$ 15,259 $ 23
Jan 31, 2 PM $ 0.00315
+0.00%
$ -- $ 3
Jan 29, 2 AM $ 0.00464
+0.00%
$ 23,562 $ 14
Jan 29, 1 AM $ 0.00464
+0.00%
$ 23,562 $ 7
Download