USC Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00148
-43.89%
$ -- $ 209
Feb 2026 $ 0.00249
+5.57%
$ -- $ 200
Jan 2026 $ 0.00464
-9.21%
$ -- $ 325
Dec 2025 $ 0.00506
+3.69%
$ -- $ 38
Oct 2025 $ 0.0293
+0.00%
$ -- $ 10
Sep 2025 $ 0.0276
-43.61%
$ 140,606 $ 7,315
Aug 2025 $ 0.0476
-42.10%
$ 253,110 $ 22,804
Jul 2025 $ 0.082
+341.44%
$ 418,189 $ 8,662
Jun 2025 $ 0.0195
-60.47%
$ -- $ 3
May 2025 $ 0.0784
-31.93%
$ -- $ 1,012
Apr 2025 $ 0.115
-20.98%
$ 584,711 $ 830
Mar 2025 $ 0.0865
-68.68%
$ -- $ 13,453
Feb 2025 $ 0.19
-31.05%
$ 964,145 $ 2,230
Jan 2025 $ 0.343
-9.06%
$ -- $ 211,375
Dec 2024 $ 0.366
-24.20%
$ 1.91 million $ 16,789
Nov 2024 $ 0.201
-6.41%
$ -- $ 22,561
Oct 2024 $ 0.224
+77.36%
$ 1.09 million $ 1,807
Sep 2024 $ 25.54
+2.83%
$ -- $ 122,687
Aug 2024 $ 3.78
-4.47%
$ -- $ 12,712
Aug 2023 $ 226.84
+20.41%
$ -- $ 1.06 million
Jul 2023 $ 0.93
+4.44%
$ -- $ 77,410
Jun 2023 $ 0.891
-15.31%
$ 4.46 million $ 102,414
Download