USC Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000787
+0.00%
$-- $3
Jun 2026 $0.000865
-9.04%
$-- $1
May 2026 $0.00104
+1.03%
$-- $0
Apr 2026 $0.0012
-18.21%
$-- $114
Mar 2026 $0.00148
-43.89%
$-- $209
Feb 2026 $0.00249
+5.57%
$-- $200
Jan 2026 $0.00464
-9.21%
$-- $325
Dec 2025 $0.00506
+3.69%
$-- $38
Oct 2025 $0.0293
+0.00%
$-- $10
Sep 2025 $0.0276
-43.61%
$140,606 $7,315
Aug 2025 $0.0476
-42.10%
$253,110 $22,804
Jul 2025 $0.082
+341.44%
$418,189 $8,662
Jun 2025 $0.0195
-60.47%
$-- $3
May 2025 $0.0784
-31.93%
$-- $1,012
Apr 2025 $0.115
-20.98%
$584,711 $830
Mar 2025 $0.0865
-68.68%
$-- $13,453
Feb 2025 $0.19
-31.05%
$964,145 $2,230
Jan 2025 $0.343
-9.06%
$-- $211,375
Dec 2024 $0.366
-24.20%
$1.91 million $16,789
Nov 2024 $0.201
-6.41%
$-- $22,561
Oct 2024 $0.224
+77.36%
$1.09 million $1,807
Sep 2024 $25.54
+2.83%
$-- $122,687
Aug 2024 $3.78
-4.47%
$-- $12,712
Aug 2023 $226.84
+20.41%
$-- $1.06 million
Jul 2023 $0.93
+4.44%
$-- $77,410
Jun 2023 $0.891
-15.31%
$4.46 million $102,414
Download