Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USC Historical Data

USC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.000541
+0.00%
$-- $2
Sep 2026 $0.000624
+3.65%
$-- $1
Aug 2026 $0.000797
+0.00%
$-- $0
Jul 2026 $0.000787
+0.00%
$-- $3
Jun 2026 $0.000865
-9.04%
$-- $1
May 2026 $0.00104
+1.03%
$-- $0
Apr 2026 $0.0012
-18.21%
$-- $114
Mar 2026 $0.00148
-43.89%
$-- $209
Feb 2026 $0.00249
+5.57%
$-- $200
Jan 2026 $0.00464
-9.21%
$-- $325
Dec 2025 $0.00506
+3.69%
$-- $38
Oct 2025 $0.0293
+0.00%
$-- $10
Sep 2025 $0.0276
-43.61%
$140,606 $7,315
Aug 2025 $0.0476
-42.10%
$253,110 $22,804
Jul 2025 $0.082
+341.44%
$418,189 $8,662
Jun 2025 $0.0195
-60.47%
$-- $3
May 2025 $0.0784
-31.93%
$-- $1,012
Apr 2025 $0.115
-20.98%
$584,711 $830
Mar 2025 $0.0865
-68.68%
$-- $13,453
Feb 2025 $0.19
-31.05%
$964,145 $2,230
Jan 2025 $0.343
-9.06%
$-- $211,375
Dec 2024 $0.366
-24.20%
$1.91 million $16,789
Nov 2024 $0.201
-6.41%
$-- $22,561
Oct 2024 $0.224
+77.36%
$1.09 million $1,807
Sep 2024 $25.54
+2.83%
$-- $122,687
Aug 2024 $3.78
-4.47%
$-- $12,712
Aug 2023 $226.84
+20.41%
$-- $1.06 million
Jul 2023 $0.93
+4.44%
$-- $77,410
Jun 2023 $0.891
-15.31%
$4.46 million $102,414
Download