USC Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000797
+0.00%
$-- $0
Jul 20 $0.000787
+0.00%
$-- $3
Jun 15 $0.000865
-0.41%
$-- $0
Jun 1 $0.000885
-6.92%
$-- $1
May 18 $0.00104
+1.03%
$-- $0
Apr 13 $0.0012
-15.11%
$-- $114
Mar 30 $0.00147
+0.00%
$-- $0.1
Mar 23 $0.00148
-20.99%
$-- $39
Mar 16 $0.00189
+5.85%
$-- $53
Mar 9 $0.00188
+0.00%
$-- $25
Mar 2 $0.00217
-12.83%
$-- $55
Feb 23 $0.00265
-0.89%
$-- $128
Feb 9 $0.00295
+1.26%
$-- $11
Feb 2 $0.00317
+4.74%
$-- $72
Jan 26 $0.00315
-32.00%
$-- $17
Jan 19 $0.00535
+14.60%
$-- $122
Jan 12 $0.00541
-3.35%
$-- $46
Jan 5 $0.00551
+6.28%
$-- $10
Dec 29 $0.00547
+12.21%
$-- $165
Oct 6 $0.0293
+0.00%
$-- $10
Sep 29 $0.0277
-1.56%
$-- $4
Sep 22 $0.0289
+0.04%
$-- $0
Sep 15 $0.0279
-0.44%
$146,299 $357
Sep 8 $0.0297
-44.74%
$142,982 $6,272
Sep 1 $0.0519
+5.89%
$272,783 $487
Aug 25 $0.0476
+10.00%
$253,110 $73
Aug 18 $0.0352
-10.99%
$-- $137
Aug 11 $0.0396
-18.73%
$201,344 $1,014
Aug 4 $0.0415
-64.68%
$247,880 $17,865
Jul 28 $0.13
+65.22%
$596,329 $1,111
Jul 21 $0.0799
+16.81%
$399,860 $2,434
Jul 14 $0.0994
+3.28%
$347,771 $445
Jul 7 $0.0291
+56.63%
$-- $1
Jun 16 $0.0195
-20.48%
$-- $0
Jun 9 $0.0134
-32.46%
$-- $1
Jun 2 $0.0237
-51.98%
$100,498 $2
May 19 $0.0784
-14.96%
$-- $388
May 12 $0.0867
-16.97%
$468,535 $606
May 5 $0.104
+0.42%
$531,471 $2
Apr 28 $0.104
+0.06%
$527,309 $5
Apr 21 $0.104
+29.23%
$527,384 $3
Apr 14 $0.0632
+0.00%
$-- $0
Apr 7 $0.0497
-51.13%
$-- $819
Mar 31 $0.146
+42.91%
$-- $1,012
Mar 24 $0.073
-19.69%
$-- $541
Mar 17 $0.0851
-40.87%
$-- $406
Mar 10 $0.138
-61.38%
$-- $8,471
Mar 3 $0.304
+10.03%
$-- $3,027
Feb 24 $0.19
-30.29%
$-- $384
Feb 17 $0.277
-1.12%
$-- $1,063
Download