Coinranking
USC Historical Data
USC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.000541 | +0.00% | ||
| Sep 21 | $0.000624 | +3.65% | ||
| Aug 24 | $0.000797 | +0.00% | ||
| Jul 20 | $0.000787 | +0.00% | ||
| Jun 15 | $0.000865 | -0.41% | ||
| Jun 1 | $0.000885 | -6.92% | ||
| May 18 | $0.00104 | +1.03% | ||
| Apr 13 | $0.0012 | -15.11% | ||
| Mar 30 | $0.00147 | +0.00% | ||
| Mar 23 | $0.00148 | -20.99% | ||
| Mar 16 | $0.00189 | +5.85% | ||
| Mar 9 | $0.00188 | +0.00% | ||
| Mar 2 | $0.00217 | -12.83% | ||
| Feb 23 | $0.00265 | -0.89% | ||
| Feb 9 | $0.00295 | +1.26% | ||
| Feb 2 | $0.00317 | +4.74% | ||
| Jan 26 | $0.00315 | -32.00% | ||
| Jan 19 | $0.00535 | +14.60% | ||
| Jan 12 | $0.00541 | -3.35% | ||
| Jan 5 | $0.00551 | +6.28% | ||
| Dec 29 | $0.00547 | +12.21% | ||
| Oct 6 | $0.0293 | +0.00% | ||
| Sep 29 | $0.0277 | -1.56% | ||
| Sep 22 | $0.0289 | +0.04% | ||
| Sep 15 | $0.0279 | -0.44% | ||
| Sep 8 | $0.0297 | -44.74% | ||
| Sep 1 | $0.0519 | +5.89% | ||
| Aug 25 | $0.0476 | +10.00% | ||
| Aug 18 | $0.0352 | -10.99% | ||
| Aug 11 | $0.0396 | -18.73% | ||
| Aug 4 | $0.0415 | -64.68% | ||
| Jul 28 | $0.13 | +65.22% | ||
| Jul 21 | $0.0799 | +16.81% | ||
| Jul 14 | $0.0994 | +3.28% | ||
| Jul 7 | $0.0291 | +56.63% | ||
| Jun 16 | $0.0195 | -20.48% | ||
| Jun 9 | $0.0134 | -32.46% | ||
| Jun 2 | $0.0237 | -51.98% | ||
| May 19 | $0.0784 | -14.96% | ||
| May 12 | $0.0867 | -16.97% | ||
| May 5 | $0.104 | +0.42% | ||
| Apr 28 | $0.104 | +0.06% | ||
| Apr 21 | $0.104 | +29.23% | ||
| Apr 14 | $0.0632 | +0.00% | ||
| Apr 7 | $0.0497 | -51.13% | ||
| Mar 31 | $0.146 | +42.91% | ||
| Mar 24 | $0.073 | -19.69% | ||
| Mar 17 | $0.0851 | -40.87% | ||
| Mar 10 | $0.138 | -61.38% | ||
| Mar 3 | $0.304 | +10.03% | ||
Previous Next