Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USC Historical Data

USC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.000541
+0.00%
$-- $2
Sep 21 $0.000624
+3.65%
$-- $1
Aug 24 $0.000797
+0.00%
$-- $0
Jul 20 $0.000787
+0.00%
$-- $3
Jun 15 $0.000865
-0.41%
$-- $0
Jun 1 $0.000885
-6.92%
$-- $1
May 18 $0.00104
+1.03%
$-- $0
Apr 13 $0.0012
-15.11%
$-- $114
Mar 30 $0.00147
+0.00%
$-- $0.1
Mar 23 $0.00148
-20.99%
$-- $39
Mar 16 $0.00189
+5.85%
$-- $53
Mar 9 $0.00188
+0.00%
$-- $25
Mar 2 $0.00217
-12.83%
$-- $55
Feb 23 $0.00265
-0.89%
$-- $128
Feb 9 $0.00295
+1.26%
$-- $11
Feb 2 $0.00317
+4.74%
$-- $72
Jan 26 $0.00315
-32.00%
$-- $17
Jan 19 $0.00535
+14.60%
$-- $122
Jan 12 $0.00541
-3.35%
$-- $46
Jan 5 $0.00551
+6.28%
$-- $10
Dec 29 $0.00547
+12.21%
$-- $165
Oct 6 $0.0293
+0.00%
$-- $10
Sep 29 $0.0277
-1.56%
$-- $4
Sep 22 $0.0289
+0.04%
$-- $0
Sep 15 $0.0279
-0.44%
$146,299 $357
Sep 8 $0.0297
-44.74%
$142,982 $6,272
Sep 1 $0.0519
+5.89%
$272,783 $487
Aug 25 $0.0476
+10.00%
$253,110 $73
Aug 18 $0.0352
-10.99%
$-- $137
Aug 11 $0.0396
-18.73%
$201,344 $1,014
Aug 4 $0.0415
-64.68%
$247,880 $17,865
Jul 28 $0.13
+65.22%
$596,329 $1,111
Jul 21 $0.0799
+16.81%
$399,860 $2,434
Jul 14 $0.0994
+3.28%
$347,771 $445
Jul 7 $0.0291
+56.63%
$-- $1
Jun 16 $0.0195
-20.48%
$-- $0
Jun 9 $0.0134
-32.46%
$-- $1
Jun 2 $0.0237
-51.98%
$100,498 $2
May 19 $0.0784
-14.96%
$-- $388
May 12 $0.0867
-16.97%
$468,535 $606
May 5 $0.104
+0.42%
$531,471 $2
Apr 28 $0.104
+0.06%
$527,309 $5
Apr 21 $0.104
+29.23%
$527,384 $3
Apr 14 $0.0632
+0.00%
$-- $0
Apr 7 $0.0497
-51.13%
$-- $819
Mar 31 $0.146
+42.91%
$-- $1,012
Mar 24 $0.073
-19.69%
$-- $541
Mar 17 $0.0851
-40.87%
$-- $406
Mar 10 $0.138
-61.38%
$-- $8,471
Mar 3 $0.304
+10.03%
$-- $3,027
Download