USC Historical Data

USC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0782
-2.03%
$ 397,395 $ 13
Jul 24, 2025 $ 0.0799
-3.77%
$ 405,867 $ 420
Jul 23, 2025 $ 0.0832
+6.68%
$ 422,479 $ 349
Jul 22, 2025 $ 0.0777
-3.43%
$ 394,904 $ 412
Jul 21, 2025 $ 0.0805
+17.75%
$ 408,946 $ 1,217
Jul 20, 2025 $ 0.0685
-31.12%
$ 347,771 $ 5,675
Jul 19, 2025 $ 0.0994
+3.28%
$ 504,764 $ 445
Jul 13, 2025 $ 0.0291
-0.03%
$ -- $ 0
Jul 12, 2025 $ 0.0291
+56.63%
$ 147,747 $ 1
Jun 21, 2025 $ 0.0195
+0.00%
$ -- $ 0.1
Jun 20, 2025 $ 0.0195
-20.85%
$ 98,989 $ 0.1
Jun 19, 2025 $ 0.0246
+0.41%
$ 125,021 $ 0
Jun 11, 2025 $ 0.0134
+0.18%
$ -- $ 0.1
Jun 10, 2025 $ 0.0133
-21.49%
$ 67,746 $ 0
Jun 9, 2025 $ 0.017
-14.07%
$ 86,301 $ 0
Jun 8, 2025 $ 0.0198
-16.50%
$ 100,498 $ 0
Jun 7, 2025 $ 0.0237
-27.99%
$ 120,250 $ 1
Jun 6, 2025 $ 0.0328
-29.36%
$ 166,546 $ 0
Jun 5, 2025 $ 0.0463
-6.11%
$ 235,125 $ 1
May 23, 2025 $ 0.0784
-5.44%
$ -- $ 63
May 22, 2025 $ 0.08
-0.78%
$ 406,533 $ 60
May 21, 2025 $ 0.0806
-2.04%
$ 409,626 $ 59
May 20, 2025 $ 0.0823
-3.09%
$ 418,162 $ 162
May 19, 2025 $ 0.0848
-7.99%
$ 430,899 $ 45
May 18, 2025 $ 0.0922
+6.38%
$ 468,535 $ 13
May 17, 2025 $ 0.0867
-1.20%
$ 440,415 $ 28
May 16, 2025 $ 0.0875
-1.38%
$ 444,216 $ 0
May 15, 2025 $ 0.089
-0.63%
$ 452,048 $ 60
May 14, 2025 $ 0.0893
+5.46%
$ 453,600 $ 291
May 13, 2025 $ 0.0871
-5.31%
$ 442,513 $ 93
May 12, 2025 $ 0.0919
-11.98%
$ 466,869 $ 134
May 11, 2025 $ 0.105
+0.27%
$ 531,471 $ 0
May 10, 2025 $ 0.104
+1.56%
$ 529,814 $ 0.1
May 9, 2025 $ 0.103
-1.12%
$ 523,665 $ 0
May 8, 2025 $ 0.101
+0.21%
$ 514,522 $ 0
May 7, 2025 $ 0.099
-6.69%
$ 502,973 $ 0
May 6, 2025 $ 0.106
-5.29%
$ 537,586 $ 0
May 5, 2025 $ 0.112
+7.52%
$ 567,279 $ 1
May 4, 2025 $ 0.104
-5.91%
$ 527,309 $ 0
May 3, 2025 $ 0.11
-0.66%
$ 561,014 $ 0
May 2, 2025 $ 0.11
+3.02%
$ 560,192 $ 1
May 1, 2025 $ 0.107
-7.10%
$ 543,540 $ 1
Apr 30, 2025 $ 0.115
-6.00%
$ 584,711 $ 1
Apr 29, 2025 $ 0.124
+25.71%
$ -- $ 1
Apr 28, 2025 $ 0.0983
-5.28%
$ 499,183 $ 0
Apr 27, 2025 $ 0.104
-6.44%
$ 527,384 $ 1
Apr 26, 2025 $ 0.105
-3.80%
$ 533,508 $ 0
Apr 25, 2025 $ 0.109
+22.15%
$ 553,992 $ 1
Apr 24, 2025 $ 0.0893
+12.44%
$ 453,607 $ 2
Apr 23, 2025 $ 0.0794
-1.20%
$ 403,207 $ 0