Coinranking
USC Historical Data
USC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2025 | $0.0823 | +0.47% | ||
| Jul 30, 2025 | $0.082 | +2.41% | ||
| Jul 29, 2025 | $0.0798 | -3.17% | ||
| Jul 28, 2025 | $0.0819 | +4.02% | ||
| Jul 27, 2025 | $0.0787 | -1.28% | ||
| Jul 26, 2025 | $0.0799 | +1.88% | ||
| Jul 25, 2025 | $0.0782 | -2.03% | ||
| Jul 24, 2025 | $0.0799 | -3.77% | ||
| Jul 23, 2025 | $0.0832 | +6.68% | ||
| Jul 22, 2025 | $0.0777 | -3.43% | ||
| Jul 21, 2025 | $0.0805 | +17.75% | ||
| Jul 20, 2025 | $0.0685 | -31.12% | ||
| Jul 19, 2025 | $0.0994 | +3.28% | ||
| Jul 13, 2025 | $0.0291 | -0.03% | ||
| Jul 12, 2025 | $0.0291 | +56.63% | ||
| Jun 21, 2025 | $0.0195 | +0.00% | ||
| Jun 20, 2025 | $0.0195 | -20.85% | ||
| Jun 19, 2025 | $0.0246 | +0.41% | ||
| Jun 11, 2025 | $0.0134 | +0.18% | ||
| Jun 10, 2025 | $0.0133 | -21.49% | ||
| Jun 9, 2025 | $0.017 | -14.07% | ||
| Jun 8, 2025 | $0.0198 | -16.50% | ||
| Jun 7, 2025 | $0.0237 | -27.99% | ||
| Jun 6, 2025 | $0.0328 | -29.36% | ||
| Jun 5, 2025 | $0.0463 | -6.11% | ||
| May 23, 2025 | $0.0784 | -5.44% | ||
| May 22, 2025 | $0.08 | -0.78% | ||
| May 21, 2025 | $0.0806 | -2.04% | ||
| May 20, 2025 | $0.0823 | -3.09% | ||
| May 19, 2025 | $0.0848 | -7.99% | ||
| May 18, 2025 | $0.0922 | +6.38% | ||
| May 17, 2025 | $0.0867 | -1.20% | ||
| May 16, 2025 | $0.0875 | -1.38% | ||
| May 15, 2025 | $0.089 | -0.63% | ||
| May 14, 2025 | $0.0893 | +5.46% | ||
| May 13, 2025 | $0.0871 | -5.31% | ||
| May 12, 2025 | $0.0919 | -11.98% | ||
| May 11, 2025 | $0.105 | +0.27% | ||
| May 10, 2025 | $0.104 | +1.56% | ||
| May 9, 2025 | $0.103 | -1.12% | ||
| May 8, 2025 | $0.101 | +0.21% | ||
| May 7, 2025 | $0.099 | -6.69% | ||
| May 6, 2025 | $0.106 | -5.29% | ||
| May 5, 2025 | $0.112 | +7.52% | ||
| May 4, 2025 | $0.104 | -5.91% | ||
| May 3, 2025 | $0.11 | -0.66% | ||
| May 2, 2025 | $0.11 | +3.02% | ||
| May 1, 2025 | $0.107 | -7.10% | ||
| Apr 30, 2025 | $0.115 | -6.00% | ||
| Apr 29, 2025 | $0.124 | +25.71% | ||