USC Historical Data

USC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.441
-0.56%
$ 2.24 million $ 2,439
Dec 25, 2024 $ 0.486
+13.49%
$ 2.47 million $ 291
Dec 24, 2024 $ 0.435
-1.07%
$ 2.21 million $ 185
Dec 23, 2024 $ 0.442
+0.41%
$ 2.24 million $ 1,686
Dec 22, 2024 $ 0.439
+3.75%
$ 2.23 million $ 1,465
Dec 21, 2024 $ 0.428
+6.56%
$ 2.17 million $ 1,035
Dec 20, 2024 $ 0.399
-1.47%
$ 2.03 million $ 801
Dec 19, 2024 $ 0.411
-11.27%
$ 2.09 million $ 2,017
Dec 18, 2024 $ 0.452
+2.77%
$ 2.3 million $ 1,139
Dec 17, 2024 $ 0.427
+3.21%
$ 2.17 million $ 299
Dec 16, 2024 $ 0.403
+1.67%
$ 2.05 million $ 418
Dec 15, 2024 $ 0.396
-7.59%
$ 2.01 million $ 570
Dec 14, 2024 $ 0.443
+60.37%
$ 2.25 million $ 1,031
Dec 13, 2024 $ 0.403
+0.41%
$ 2.04 million $ 189
Dec 12, 2024 $ 0.401
+112.29%
$ 2.04 million $ 1,426
Dec 4, 2024 $ 0.443
+0.00%
$ -- $ 234
Dec 3, 2024 $ 0.416
-13.87%
$ 2.25 million $ 234
Nov 14, 2024 $ 0.201
-2.34%
$ -- $ 175
Nov 13, 2024 $ 0.206
+2.57%
$ 1.05 million $ 3,403
Nov 12, 2024 $ 0.206
+11.76%
$ 1.05 million $ 8,953
Nov 11, 2024 $ 0.183
-8.36%
$ 927,047 $ 140
Nov 10, 2024 $ 0.197
-7.98%
$ 1 million $ 684
Nov 9, 2024 $ 0.21
-11.72%
$ 1.07 million $ 1,308
Nov 8, 2024 $ 0.23
-10.00%
$ 1.17 million $ 924
Nov 7, 2024 $ 0.231
+1.39%
$ 1.17 million $ 597
Nov 6, 2024 $ 0.223
-0.62%
$ 1.14 million $ 745
Nov 5, 2024 $ 0.228
+2.54%
$ 1.16 million $ 459
Nov 4, 2024 $ 0.252
+0.00%
$ -- $ 2,262
Nov 3, 2024 $ 0.257
+12.05%
$ 1.3 million $ 2,262
Nov 2, 2024 $ 0.217
-1.03%
$ 1.1 million $ 516
Nov 1, 2024 $ 0.216
+0.54%
$ 1.1 million $ 135
Oct 31, 2024 $ 0.215
-4.04%
$ 1.09 million $ 482
Oct 30, 2024 $ 0.224
-9.14%
$ 1.14 million $ 266
Oct 29, 2024 $ 0.217
-5.58%
$ 1.1 million $ 470
Oct 28, 2024 $ 0.23
+7.81%
$ 1.17 million $ 272
Oct 27, 2024 $ 0.213
+68.63%
$ 1.08 million $ 799
Sep 13, 2024 $ 25.54
+0.00%
$ 129.74 million $ 61,343
Sep 12, 2024 $ 25.54
+2.83%
$ 129.74 million $ 61,343
Aug 25, 2024 $ 3.78
+0.00%
$ -- $ 6,356
Aug 24, 2024 $ 3.78
-4.47%
$ 19.21 million $ 6,356
Aug 31, 2023 $ 226.84
+0.36%
$ -- $ 93,371
Aug 30, 2023 $ 226
-67.39%
$ 1.15 billion $ 92,992
Aug 29, 2023 $ 692.97
+227.56%
$ 3.52 billion $ 467,258
Aug 28, 2023 $ 211.55
+1.81%
$ 1.07 billion $ 173,444
Aug 27, 2023 $ 191.47
+0.08%
$ -- $ 77,031
Aug 26, 2023 $ 191.29
+0.73%
$ 971.59 million $ 76,947
Aug 25, 2023 $ 189.92
+0.80%
$ 964.61 million $ 75,642
Jul 7, 2023 $ 0.93
-0.32%
$ -- $ 11,425
Jul 6, 2023 $ 0.932
+4.24%
$ 4.74 million $ 11,453
Jul 5, 2023 $ 0.894
-0.26%
$ 4.48 million $ 31,534