USC Historical Data

USC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.395
+4.90%
$2.01 million $471
Dec 31, 2024 $0.377
+3.64%
$1.91 million $309
Dec 30, 2024 $0.366
-11.43%
$1.86 million $502
Dec 29, 2024 $0.302
-21.56%
$1.53 million $489
Dec 28, 2024 $0.385
+5.45%
$1.96 million $130
Dec 27, 2024 $0.365
-17.22%
$1.86 million $207
Dec 26, 2024 $0.441
-0.56%
$2.24 million $2,439
Dec 25, 2024 $0.486
+13.49%
$2.47 million $291
Dec 24, 2024 $0.435
-1.07%
$2.21 million $185
Dec 23, 2024 $0.442
+0.41%
$2.24 million $1,686
Dec 22, 2024 $0.439
+3.75%
$2.23 million $1,465
Dec 21, 2024 $0.428
+6.56%
$2.17 million $1,035
Dec 20, 2024 $0.399
-1.47%
$2.03 million $801
Dec 19, 2024 $0.411
-11.27%
$2.09 million $2,017
Dec 18, 2024 $0.452
+2.77%
$2.3 million $1,139
Dec 17, 2024 $0.427
+3.21%
$2.17 million $299
Dec 16, 2024 $0.403
+1.67%
$2.05 million $418
Dec 15, 2024 $0.396
-7.59%
$2.01 million $570
Dec 14, 2024 $0.443
+60.37%
$2.25 million $1,031
Dec 13, 2024 $0.403
+0.41%
$2.04 million $189
Dec 12, 2024 $0.401
+112.29%
$2.04 million $1,426
Dec 4, 2024 $0.443
+0.00%
$-- $234
Dec 3, 2024 $0.416
-13.87%
$2.25 million $234
Nov 14, 2024 $0.201
-2.34%
$-- $175
Nov 13, 2024 $0.206
+2.57%
$1.05 million $3,403
Nov 12, 2024 $0.206
+11.76%
$1.05 million $8,953
Nov 11, 2024 $0.183
-8.36%
$927,047 $140
Nov 10, 2024 $0.197
-7.98%
$1 million $684
Nov 9, 2024 $0.21
-11.72%
$1.07 million $1,308
Nov 8, 2024 $0.23
-10.00%
$1.17 million $924
Nov 7, 2024 $0.231
+1.39%
$1.17 million $597
Nov 6, 2024 $0.223
-0.62%
$1.14 million $745
Nov 5, 2024 $0.228
+2.54%
$1.16 million $459
Nov 4, 2024 $0.252
+0.00%
$-- $2,262
Nov 3, 2024 $0.257
+12.05%
$1.3 million $2,262
Nov 2, 2024 $0.217
-1.03%
$1.1 million $516
Nov 1, 2024 $0.216
+0.54%
$1.1 million $135
Oct 31, 2024 $0.215
-4.04%
$1.09 million $482
Oct 30, 2024 $0.224
-9.14%
$1.14 million $266
Oct 29, 2024 $0.217
-5.58%
$1.1 million $470
Oct 28, 2024 $0.23
+7.81%
$1.17 million $272
Oct 27, 2024 $0.213
+68.63%
$1.08 million $799
Sep 13, 2024 $25.54
+0.00%
$129.74 million $61,343
Sep 12, 2024 $25.54
+2.83%
$129.74 million $61,343
Aug 25, 2024 $3.78
+0.00%
$-- $6,356
Aug 24, 2024 $3.78
-4.47%
$19.21 million $6,356
Aug 31, 2023 $226.84
+0.36%
$-- $93,371
Aug 30, 2023 $226
-67.39%
$1.15 billion $92,992
Aug 29, 2023 $692.97
+227.56%
$3.52 billion $467,258
Aug 28, 2023 $211.55
+1.81%
$1.07 billion $173,444