USC Historical Data

USC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $191.47
+0.08%
$-- $77,031
Aug 26, 2023 $191.29
+0.73%
$971.59 million $76,947
Aug 25, 2023 $189.92
+0.80%
$964.61 million $75,642
Jul 7, 2023 $0.93
-0.32%
$-- $11,425
Jul 6, 2023 $0.932
+4.24%
$4.74 million $11,453
Jul 5, 2023 $0.894
-0.26%
$4.48 million $31,534
Jul 2, 2023 $0.974
-0.02%
$-- $11,499
Jul 1, 2023 $0.974
+9.38%
$4.88 million $11,498
Jun 30, 2023 $0.891
-7.76%
$4.46 million $31,593
Jun 17, 2023 $1
+0.12%
$-- $14,008
Jun 16, 2023 $1
+0.06%
$5.02 million $13,995
Jun 14, 2023 $1.05
-0.18%
$-- $42,818
Download