USC Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000797
+0.00%
$-- $2
Jul 25, 2026 $0.000787
+0.00%
$-- $1
Jun 17, 2026 $0.000865
-0.41%
$-- $18
Jun 4, 2026 $0.000885
+0.66%
$-- $5
Jun 2, 2026 $0.000951
+0.00%
$4,830 $2
May 18, 2026 $0.00104
+1.03%
$-- $4
Apr 15, 2026 $0.0012
-15.11%
$6,086 $114
Apr 1, 2026 $0.00147
+0.00%
$-- $0.1
Mar 23, 2026 $0.00148
-20.99%
$-- $39
Mar 18, 2026 $0.00189
+3.73%
$9,585 $4
Mar 16, 2026 $0.0017
-4.45%
$-- $49
Mar 10, 2026 $0.00188
+0.00%
$9,559 $25
Mar 8, 2026 $0.00205
+0.00%
$-- $2
Mar 6, 2026 $0.00217
+0.00%
$-- $5
Mar 5, 2026 $0.00226
-7.37%
$11,497 $5
Mar 3, 2026 $0.00226
-9.17%
$11,485 $46
Mar 1, 2026 $0.00265
+0.00%
$-- $36
Feb 28, 2026 $0.00249
-3.46%
$-- $28
Feb 27, 2026 $0.0028
-2.75%
$-- $27
Feb 26, 2026 $0.00229
-0.55%
$-- $14
Feb 25, 2026 $0.00245
+0.00%
$12,469 $0
Feb 24, 2026 $0.00276
+0.00%
$-- $14
Feb 23, 2026 $0.00265
-0.61%
$-- $10
Feb 15, 2026 $0.00187
-4.08%
$-- $2
Feb 12, 2026 $0.00295
+0.00%
$14,968 $0
Feb 11, 2026 $0.00295
-2.61%
$-- $3
Feb 10, 2026 $0.00301
+3.34%
$15,309 $5
Feb 9, 2026 $0.00289
-0.62%
$-- $2
Feb 7, 2026 $0.00317
+0.00%
$-- $0
Feb 6, 2026 $0.00287
+8.32%
$14,587 $20
Feb 5, 2026 $0.00279
-9.23%
$14,181 $29
Feb 4, 2026 $0.00298
+3.14%
$-- $23
Feb 3, 2026 $0.00229
+0.00%
$-- $0
Feb 2, 2026 $0.00303
+0.00%
$-- $0.1
Feb 1, 2026 $0.00315
+33.39%
$-- $24
Jan 31, 2026 $0.00315
+0.00%
$-- $3
Jan 29, 2026 $0.00464
+0.00%
$-- $14
Jan 21, 2026 $0.00535
+0.00%
$-- $1
Jan 20, 2026 $0.00508
-2.39%
$-- $61
Jan 19, 2026 $0.00495
+5.95%
$25,129 $60
Jan 13, 2026 $0.00541
+8.95%
$-- $22
Jan 12, 2026 $0.00488
-12.86%
$24,768 $24
Jan 11, 2026 $0.00567
-1.39%
$-- $5
Jan 8, 2026 $0.00551
-0.14%
$-- $5
Jan 7, 2026 $0.00543
-0.90%
$27,604 $4
Jan 6, 2026 $0.00515
-0.66%
$-- $2
Jan 3, 2026 $0.00547
+4.05%
$-- $24
Jan 2, 2026 $0.00512
-4.30%
$-- $57
Jan 1, 2026 $0.00541
+5.85%
$27,470 $47
Dec 31, 2025 $0.00506
+3.69%
$-- $38
Download