USC Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0012
-15.11%
$ -- $ 114
Mar 30 $ 0.00147
+0.00%
$ -- $ 0.1
Mar 23 $ 0.00148
-20.99%
$ -- $ 39
Mar 16 $ 0.00189
+5.85%
$ -- $ 53
Mar 9 $ 0.00188
+0.00%
$ -- $ 25
Mar 2 $ 0.00217
-12.83%
$ -- $ 55
Feb 23 $ 0.00265
-0.89%
$ -- $ 128
Feb 9 $ 0.00295
+1.26%
$ -- $ 11
Feb 2 $ 0.00317
+4.74%
$ -- $ 72
Jan 26 $ 0.00315
-32.00%
$ -- $ 17
Jan 19 $ 0.00535
+14.60%
$ -- $ 122
Jan 12 $ 0.00541
-3.35%
$ -- $ 46
Jan 5 $ 0.00551
+6.28%
$ -- $ 10
Dec 29 $ 0.00547
+12.21%
$ -- $ 165
Oct 6 $ 0.0293
+0.00%
$ -- $ 10
Sep 29 $ 0.0277
-1.56%
$ -- $ 4
Sep 22 $ 0.0289
+0.04%
$ -- $ 0
Sep 15 $ 0.0279
-0.44%
$ 146,299 $ 357
Sep 8 $ 0.0297
-44.74%
$ 142,982 $ 6,272
Sep 1 $ 0.0519
+5.89%
$ 272,783 $ 487
Aug 25 $ 0.0476
+10.00%
$ 253,110 $ 73
Aug 18 $ 0.0352
-10.99%
$ -- $ 137
Aug 11 $ 0.0396
-18.73%
$ 201,344 $ 1,014
Aug 4 $ 0.0415
-64.68%
$ 247,880 $ 17,865
Jul 28 $ 0.13
+65.22%
$ 596,329 $ 1,111
Jul 21 $ 0.0799
+16.81%
$ 399,860 $ 2,434
Jul 14 $ 0.0994
+3.28%
$ 347,771 $ 445
Jul 7 $ 0.0291
+56.63%
$ -- $ 1
Jun 16 $ 0.0195
-20.48%
$ -- $ 0
Jun 9 $ 0.0134
-32.46%
$ -- $ 1
Jun 2 $ 0.0237
-51.98%
$ 100,498 $ 2
May 19 $ 0.0784
-14.96%
$ -- $ 388
May 12 $ 0.0867
-16.97%
$ 468,535 $ 606
May 5 $ 0.104
+0.42%
$ 531,471 $ 2
Apr 28 $ 0.104
+0.06%
$ 527,309 $ 5
Apr 21 $ 0.104
+29.23%
$ 527,384 $ 3
Apr 14 $ 0.0632
+0.00%
$ -- $ 0
Apr 7 $ 0.0497
-51.13%
$ -- $ 819
Mar 31 $ 0.146
+42.91%
$ -- $ 1,012
Mar 24 $ 0.073
-19.69%
$ -- $ 541
Mar 17 $ 0.0851
-40.87%
$ -- $ 406
Mar 10 $ 0.138
-61.38%
$ -- $ 8,471
Mar 3 $ 0.304
+10.03%
$ -- $ 3,027
Feb 24 $ 0.19
-30.29%
$ -- $ 384
Feb 17 $ 0.277
-1.12%
$ -- $ 1,063
Feb 10 $ 0.295
-0.67%
$ -- $ 427
Feb 3 $ 0.268
-2.73%
$ -- $ 357
Jan 27 $ 0.343
-1.39%
$ -- $ 2,460
Jan 20 $ 0.411
-9.52%
$ -- $ 127,021
Jan 13 $ 0.429
+6.59%
$ 2.38 million $ 52,719
Download