LEMON Historical Data

LEMX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 36.19
+0.25%
$ 1.81 billion $ 733,986
Dec 9, 4 AM $ 36.1
-0.02%
$ 1.81 billion $ 729,903
Dec 9, 3 AM $ 36.11
-0.12%
$ 1.81 billion $ 732,669
Dec 9, 2 AM $ 36.16
-0.01%
$ 1.81 billion $ 746,453
Dec 9, 1 AM $ 36.16
-0.03%
$ 1.81 billion $ 753,059
Dec 9, 12 AM $ 36.18
-1.69%
$ 1.81 billion $ 750,013
Dec 8, 11 PM $ 36.81
-0.10%
$ 1.84 billion $ 742,131
Dec 8, 10 PM $ 36.85
+0.34%
$ 1.84 billion $ 739,709
Dec 8, 9 PM $ 36.72
+0.04%
$ 1.84 billion $ 736,161
Dec 8, 8 PM $ 36.71
+0.02%
$ 1.84 billion $ 737,952
Dec 8, 7 PM $ 36.7
-2.99%
$ 1.83 billion $ 735,448
Dec 8, 6 PM $ 37.83
-1.05%
$ 1.89 billion $ 729,405
Dec 8, 5 PM $ 38.23
+2.38%
$ 1.91 billion $ 725,276
Dec 8, 4 PM $ 37.34
+0.24%
$ 1.87 billion $ 722,843
Dec 8, 3 PM $ 37.26
-1.62%
$ 1.86 billion $ 727,586
Dec 8, 2 PM $ 37.87
-0.38%
$ 1.89 billion $ 719,204
Dec 8, 1 PM $ 38.01
-1.58%
$ 1.9 billion $ 715,723
Dec 8, 12 PM $ 38.62
-1.18%
$ 1.93 billion $ 709,289
Dec 8, 11 AM $ 39.08
+0.59%
$ 1.95 billion $ 711,732
Dec 8, 10 AM $ 38.85
-0.14%
$ 1.94 billion $ 702,074
Dec 8, 9 AM $ 38.92
+1.73%
$ 1.95 billion $ 703,126
Dec 8, 8 AM $ 38.26
+0.07%
$ 1.91 billion $ 699,783
Dec 8, 7 AM $ 38.23
-0.06%
$ 1.91 billion $ 691,674
Dec 8, 6 AM $ 38.28
+0.05%
$ 1.91 billion $ 679,819
Dec 8, 5 AM $ 38.27
+0.10%
$ 1.91 billion $ 668,507
Dec 8, 4 AM $ 38.23
-0.07%
$ 1.91 billion $ 660,319
Dec 8, 3 AM $ 38.26
-0.04%
$ 1.91 billion $ 645,838
Dec 8, 2 AM $ 38.27
+0.03%
$ 1.91 billion $ 622,135
Dec 8, 1 AM $ 38.26
-0.03%
$ 1.91 billion $ 610,286
Dec 8, 12 AM $ 38.29
+0.17%
$ 1.91 billion $ 607,511
Dec 7, 11 PM $ 38.23
-0.16%
$ 1.92 billion $ 580,189
Dec 7, 10 PM $ 38.3
+0.27%
$ 1.92 billion $ 595,432
Dec 7, 9 PM $ 38.19
+1.18%
$ 1.91 billion $ 590,731
Dec 7, 8 PM $ 37.75
-0.12%
$ 1.89 billion $ 584,333
Dec 7, 7 PM $ 37.79
-0.05%
$ 1.89 billion $ 585,611
Dec 7, 6 PM $ 37.81
-0.39%
$ 1.89 billion $ 535,438
Dec 7, 5 PM $ 37.96
-0.30%
$ 1.9 billion $ 591,834
Dec 7, 4 PM $ 38.08
+0.28%
$ 1.9 billion $ 582,084
Dec 7, 3 PM $ 37.99
-0.33%
$ 1.9 billion $ 574,543
Dec 7, 2 PM $ 38.12
+0.03%
$ 1.91 billion $ 571,957
Dec 7, 1 PM $ 38.11
+0.00%
$ 1.91 billion $ 568,085
Dec 7, 12 PM $ 38.11
+0.12%
$ 1.91 billion $ 564,777
Dec 7, 11 AM $ 38.01
-0.02%
$ 1.9 billion $ 568,233
Dec 7, 10 AM $ 38.01
-0.26%
$ 1.9 billion $ 568,973
Dec 7, 9 AM $ 38.11
-0.09%
$ 1.91 billion $ 561,068
Dec 7, 8 AM $ 38.14
-0.19%
$ 1.91 billion $ 548,353
Dec 7, 7 AM $ 38.18
+1.10%
$ 1.91 billion $ 561,017
Dec 7, 6 AM $ 37.77
-0.04%
$ 1.89 billion $ 577,966
Dec 7, 5 AM $ 37.78
+0.37%
$ 1.89 billion $ 503,796
Dec 7, 4 AM $ 37.61
-0.80%
$ 1.88 billion $ 504,640