LEMON Historical Data

LEMX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 37.61
-0.80%
$ 1.88 billion $ 504,640
Dec 7, 3 AM $ 37.93
-2.83%
$ 1.9 billion $ 495,577
Dec 7, 2 AM $ 39.04
-0.31%
$ 1.95 billion $ 257,982
Dec 7, 1 AM $ 39.16
+0.10%
$ 1.96 billion $ 251,865
Dec 7, 12 AM $ 39.12
-0.69%
$ 1.96 billion $ 249,397
Dec 6, 11 PM $ 39.36
+0.41%
$ 1.97 billion $ 353,889
Dec 6, 10 PM $ 38.88
+0.05%
$ 1.94 billion $ 356,792
Dec 6, 9 PM $ 38.86
+3.56%
$ 1.94 billion $ 347,859
Dec 6, 8 PM $ 37.44
+2.80%
$ 1.87 billion $ 360,584
Dec 6, 7 PM $ 36.43
-1.24%
$ 1.82 billion $ 452,497
Dec 6, 6 PM $ 36.89
+0.17%
$ 1.84 billion $ 494,607
Dec 6, 5 PM $ 36.83
+0.25%
$ 1.84 billion $ 499,277
Dec 6, 4 PM $ 36.74
-0.10%
$ 1.84 billion $ 501,580
Dec 6, 3 PM $ 36.75
+0.16%
$ 1.84 billion $ 504,817
Dec 6, 2 PM $ 36.67
-0.03%
$ 1.83 billion $ 510,606
Dec 6, 1 PM $ 36.68
+0.04%
$ 1.83 billion $ 519,948
Dec 6, 12 PM $ 36.67
-0.09%
$ 1.83 billion $ 522,754
Dec 6, 11 AM $ 36.7
+0.76%
$ 1.84 billion $ 518,349
Dec 6, 10 AM $ 36.43
+0.17%
$ 1.82 billion $ 530,160
Dec 6, 9 AM $ 36.36
+1.28%
$ 1.82 billion $ 542,484
Dec 6, 8 AM $ 35.91
+0.21%
$ 1.8 billion $ 542,175
Dec 6, 7 AM $ 35.83
-0.16%
$ 1.79 billion $ 423,383
Dec 6, 6 AM $ 35.89
-0.34%
$ 1.79 billion $ 387,489
Dec 6, 5 AM $ 36.01
+1.80%
$ 1.8 billion $ 376,649
Dec 6, 4 AM $ 35.45
+2.84%
$ 1.77 billion $ 357,142
Dec 6, 3 AM $ 34.47
+0.41%
$ 1.72 billion $ 399,827
Dec 6, 2 AM $ 34.33
+0.10%
$ 1.72 billion $ 407,662
Dec 6, 1 AM $ 34.27
+0.54%
$ 1.71 billion $ 403,867
Dec 6, 12 AM $ 34.09
+0.53%
$ 1.7 billion $ 363,453
Dec 5, 11 PM $ 34.02
+11.75%
$ 1.7 billion $ 317,870
Dec 5, 10 PM $ 30.44
-0.01%
$ 1.52 billion $ 451,092
Dec 5, 9 PM $ 30.44
+1.18%
$ 1.52 billion $ 453,784
Dec 5, 8 PM $ 30.09
+0.18%
$ 1.5 billion $ 441,402
Dec 5, 7 PM $ 30.04
+0.79%
$ 1.5 billion $ 442,274
Dec 5, 6 PM $ 29.8
+3.36%
$ 1.49 billion $ 427,375
Dec 5, 5 PM $ 28.83
+0.33%
$ 1.44 billion $ 425,630
Dec 5, 4 PM $ 28.74
+0.71%
$ 1.44 billion $ 432,548
Dec 5, 3 PM $ 28.52
+0.28%
$ 1.43 billion $ 429,665
Dec 5, 2 PM $ 28.43
+1.74%
$ 1.42 billion $ 426,938
Dec 5, 1 PM $ 27.89
-0.06%
$ 1.39 billion $ 422,725
Dec 5, 12 PM $ 27.91
+0.04%
$ 1.4 billion $ 435,981
Dec 5, 11 AM $ 27.9
+0.03%
$ 1.4 billion $ 437,888
Dec 5, 10 AM $ 27.89
-0.24%
$ 1.39 billion $ 428,466
Dec 5, 9 AM $ 27.96
+0.04%
$ 1.4 billion $ 509,059
Dec 5, 8 AM $ 27.95
+0.04%
$ 1.4 billion $ 503,320
Dec 5, 7 AM $ 27.94
-0.68%
$ 1.4 billion $ 502,192
Dec 5, 6 AM $ 28.14
+0.48%
$ 1.41 billion $ 307,331
Dec 5, 5 AM $ 28
+3.19%
$ 1.42 billion $ 305,620
Dec 5, 4 AM $ 27.13
+0.45%
$ 1.36 billion $ 457,569
Dec 5, 3 AM $ 27.16
+0.23%
$ 1.36 billion $ 457,438