LEMON Historical Data

LEMX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 46.4
+0.02%
$ 2.32 billion $ 116,618
Feb 14, 12 AM $ 46.39
-0.32%
$ 2.32 billion $ 114,982
Feb 13, 11 PM $ 46.54
+0.24%
$ 2.33 billion $ 115,103
Feb 13, 10 PM $ 46.43
-0.81%
$ 2.32 billion $ 112,934
Feb 13, 9 PM $ 46.81
-0.78%
$ 2.34 billion $ 110,335
Feb 13, 8 PM $ 47.18
-0.04%
$ 2.36 billion $ 109,938
Feb 13, 7 PM $ 47.19
-0.75%
$ 2.36 billion $ 108,297
Feb 13, 6 PM $ 47.55
-0.42%
$ 2.38 billion $ 109,955
Feb 13, 5 PM $ 47.75
+0.05%
$ 2.39 billion $ 110,580
Feb 13, 4 PM $ 47.73
-0.11%
$ 2.39 billion $ 109,839
Feb 13, 3 PM $ 47.78
+0.21%
$ 2.39 billion $ 108,420
Feb 13, 2 PM $ 47.68
+0.00%
$ 2.38 billion $ 107,596
Feb 13, 1 PM $ 47.68
-0.28%
$ 2.38 billion $ 111,991
Feb 13, 12 PM $ 47.81
+0.00%
$ 2.39 billion $ 112,559
Feb 13, 11 AM $ 47.81
-0.06%
$ 2.39 billion $ 112,675
Feb 13, 10 AM $ 47.84
-0.06%
$ 2.39 billion $ 111,694
Feb 13, 9 AM $ 47.87
+0.17%
$ 2.39 billion $ 112,394
Feb 13, 8 AM $ 47.79
-0.13%
$ 2.39 billion $ 112,813
Feb 13, 7 AM $ 47.85
-0.33%
$ 2.39 billion $ 112,220
Feb 13, 6 AM $ 48.01
+0.10%
$ 2.4 billion $ 110,888
Feb 13, 5 AM $ 47.96
-0.10%
$ 2.4 billion $ 112,723
Feb 13, 4 AM $ 48.01
+0.26%
$ 2.4 billion $ 113,165
Feb 13, 3 AM $ 47.89
-0.50%
$ 2.39 billion $ 112,077
Feb 13, 2 AM $ 48.13
+0.24%
$ 2.41 billion $ 125,307
Feb 13, 1 AM $ 48.01
-0.31%
$ 2.4 billion $ 124,294
Feb 13, 12 AM $ 48.16
-0.09%
$ 2.41 billion $ 126,114
Feb 12, 11 PM $ 48.2
+0.32%
$ 2.41 billion $ 125,916
Feb 12, 10 PM $ 48.05
-0.30%
$ 2.4 billion $ 123,336
Feb 12, 9 PM $ 48.2
-0.30%
$ 2.41 billion $ 121,967
Feb 12, 8 PM $ 48.34
-0.03%
$ 2.42 billion $ 122,142
Feb 12, 7 PM $ 48.36
-0.76%
$ 2.42 billion $ 122,818
Feb 12, 6 PM $ 48.73
+0.29%
$ 2.44 billion $ 121,157
Feb 12, 5 PM $ 48.58
-0.30%
$ 2.43 billion $ 120,368
Feb 12, 4 PM $ 48.73
+0.31%
$ 2.44 billion $ 119,506
Feb 12, 3 PM $ 48.58
-0.32%
$ 2.43 billion $ 118,548
Feb 12, 2 PM $ 48.73
-0.09%
$ 2.44 billion $ 118,155
Feb 12, 1 PM $ 48.78
-0.40%
$ 2.44 billion $ 117,943
Feb 12, 12 PM $ 48.97
-0.05%
$ 2.45 billion $ 116,411
Feb 12, 11 AM $ 49
+0.14%
$ 2.45 billion $ 116,621
Feb 12, 10 AM $ 48.93
-0.05%
$ 2.45 billion $ 115,113
Feb 12, 9 AM $ 48.95
-0.02%
$ 2.45 billion $ 115,717
Feb 12, 8 AM $ 48.96
+0.76%
$ 2.45 billion $ 110,781
Feb 12, 7 AM $ 48.59
+0.00%
$ 2.43 billion $ 107,859
Feb 12, 6 AM $ 48.59
-0.45%
$ 2.43 billion $ 107,440
Feb 12, 5 AM $ 48.81
+0.02%
$ 2.44 billion $ 106,277
Feb 12, 4 AM $ 48.8
+0.08%
$ 2.44 billion $ 104,890
Feb 12, 3 AM $ 48.76
-0.27%
$ 2.44 billion $ 104,487
Feb 12, 2 AM $ 48.89
+0.09%
$ 2.44 billion $ 141,003
Feb 12, 1 AM $ 48.85
+0.10%
$ 2.44 billion $ 140,892
Feb 12, 12 AM $ 48.8
-0.06%
$ 2.44 billion $ 140,997