LEMON Historical Data

LEMX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 27.16
+0.23%
$ 1.36 billion $ 457,438
Dec 5, 2 AM $ 27.1
-0.02%
$ 1.35 billion $ 453,917
Dec 5, 1 AM $ 27.1
+1.58%
$ 1.36 billion $ 461,530
Dec 5, 12 AM $ 26.68
+0.53%
$ 1.33 billion $ 460,712
Dec 4, 11 PM $ 26.54
+0.42%
$ 1.33 billion $ 464,356
Dec 4, 10 PM $ 26.43
-0.04%
$ 1.32 billion $ 467,144
Dec 4, 9 PM $ 26.44
+0.19%
$ 1.32 billion $ 471,124
Dec 4, 8 PM $ 26.39
-0.31%
$ 1.32 billion $ 472,091
Dec 4, 7 PM $ 26.44
+2.30%
$ 1.32 billion $ 472,969
Dec 4, 6 PM $ 25.85
+0.66%
$ 1.29 billion $ 461,438
Dec 4, 5 PM $ 25.68
+1.35%
$ 1.28 billion $ 450,941
Dec 4, 4 PM $ 25.34
+0.04%
$ 1.27 billion $ 499,740
Dec 4, 3 PM $ 25.34
+0.74%
$ 1.27 billion $ 504,737
Dec 4, 2 PM $ 25.15
-0.32%
$ 1.26 billion $ 499,212
Dec 4, 1 PM $ 25.23
+0.11%
$ 1.26 billion $ 482,635
Dec 4, 12 PM $ 25.2
-0.07%
$ 1.26 billion $ 465,407
Dec 4, 11 AM $ 25.22
-0.42%
$ 1.26 billion $ 464,393
Dec 4, 10 AM $ 25.32
+0.03%
$ 1.27 billion $ 466,816
Dec 4, 9 AM $ 25.32
+0.25%
$ 1.27 billion $ 473,685
Dec 4, 8 AM $ 25.25
-0.02%
$ 1.26 billion $ 478,186
Dec 4, 7 AM $ 25.28
+0.06%
$ 1.26 billion $ 482,256
Dec 4, 6 AM $ 25.26
-0.04%
$ 1.26 billion $ 485,964
Dec 4, 5 AM $ 25.27
-0.37%
$ 1.26 billion $ 492,399
Dec 4, 4 AM $ 25.37
+0.62%
$ 1.27 billion $ 492,557
Dec 4, 3 AM $ 25.21
+0.46%
$ 1.26 billion $ 490,776
Dec 4, 2 AM $ 25.1
-0.11%
$ 1.25 billion $ 486,784
Dec 4, 1 AM $ 25.12
+0.01%
$ 1.26 billion $ 488,292
Dec 4, 12 AM $ 25.12
+0.23%
$ 1.26 billion $ 493,054
Dec 3, 11 PM $ 25.06
-0.25%
$ 1.25 billion $ 492,080
Dec 3, 10 PM $ 24.96
+0.73%
$ 1.25 billion $ 488,602
Dec 3, 9 PM $ 24.78
-0.10%
$ 1.24 billion $ 496,281
Dec 3, 8 PM $ 24.8
+0.19%
$ 1.24 billion $ 497,579
Dec 3, 7 PM $ 24.76
-0.10%
$ 1.24 billion $ 500,994
Dec 3, 6 PM $ 24.78
+0.06%
$ 1.24 billion $ 512,390
Dec 3, 5 PM $ 24.77
-1.05%
$ 1.24 billion $ 516,770
Dec 3, 4 PM $ 25.03
-0.90%
$ 1.25 billion $ 537,304
Dec 3, 3 PM $ 25.26
-0.01%
$ 1.26 billion $ 581,525
Dec 3, 2 PM $ 25.25
-0.13%
$ 1.26 billion $ 582,625
Dec 3, 1 PM $ 25.29
-0.40%
$ 1.26 billion $ 585,681
Dec 3, 12 PM $ 25.39
+1.62%
$ 1.27 billion $ 586,980
Dec 3, 11 AM $ 24.99
+0.13%
$ 1.25 billion $ 580,895
Dec 3, 10 AM $ 24.96
-0.17%
$ 1.25 billion $ 525,432
Dec 3, 9 AM $ 25
+0.33%
$ 1.25 billion $ 523,430
Dec 3, 8 AM $ 24.92
-0.30%
$ 1.25 billion $ 516,047
Dec 3, 7 AM $ 24.99
+0.27%
$ 1.25 billion $ 510,806
Dec 3, 6 AM $ 24.92
-0.10%
$ 1.25 billion $ 498,815
Dec 3, 5 AM $ 24.95
+0.15%
$ 1.25 billion $ 545,354
Dec 3, 4 AM $ 24.91
-0.16%
$ 1.25 billion $ 542,995
Dec 3, 3 AM $ 24.95
-1.03%
$ 1.25 billion $ 542,090
Dec 3, 2 AM $ 25.21
-0.24%
$ 1.26 billion $ 544,384