LEMON Historical Data

LEMX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $21.83
-0.10%
$1.09 billion $15,570
Apr 5, 7 AM $21.85
+0.00%
$1.09 billion $15,978
Apr 5, 6 AM $21.85
-0.15%
$1.09 billion $16,824
Apr 5, 5 AM $21.91
-0.98%
$1.1 billion $14,472
Apr 5, 4 AM $22.13
-0.42%
$1.11 billion $12,482
Apr 5, 3 AM $22.22
+0.06%
$1.11 billion $11,994
Apr 5, 2 AM $22.21
+0.00%
$1.11 billion $8,412
Apr 5, 1 AM $22.21
-0.75%
$1.11 billion $8,456
Apr 5, 12 AM $22.38
+0.10%
$1.12 billion $9,335
Apr 4, 11 PM $22.36
+0.00%
$1.12 billion $9,335
Apr 4, 10 PM $22.36
-0.10%
$1.12 billion $9,358
Apr 4, 9 PM $22.38
+0.14%
$1.12 billion $13,232
Apr 4, 8 PM $22.35
+0.00%
$1.12 billion $13,232
Apr 4, 7 PM $22.38
+0.00%
$1.12 billion $15,039
Apr 4, 6 PM $22.38
+0.00%
$1.12 billion $15,039
Apr 4, 5 PM $22.45
+0.42%
$1.12 billion $14,448
Apr 4, 4 PM $22.35
+0.02%
$1.12 billion $14,348
Apr 4, 3 PM $22.35
-0.01%
$1.12 billion $13,750
Apr 4, 2 PM $22.35
-0.20%
$1.12 billion $11,340
Apr 4, 1 PM $22.4
-0.43%
$1.12 billion $12,745
Apr 4, 12 PM $22.49
+0.71%
$1.12 billion $23,447
Apr 4, 11 AM $22.34
+0.00%
$1.12 billion $23,447
Apr 4, 10 AM $22.34
-0.51%
$1.12 billion $23,447
Apr 4, 9 AM $22.45
+0.00%
$1.12 billion $122,473
Apr 4, 8 AM $22.45
+0.37%
$1.12 billion $122,867
Apr 4, 7 AM $22.37
+0.15%
$1.12 billion $126,278
Apr 4, 6 AM $22.33
+0.02%
$1.12 billion $146,068
Apr 4, 5 AM $22.33
+0.37%
$1.12 billion $146,773
Apr 4, 4 AM $22.25
-0.31%
$1.11 billion $147,234
Apr 4, 3 AM $22.32
+0.09%
$1.12 billion $247,600
Apr 4, 2 AM $22.3
-0.02%
$1.11 billion $253,029
Apr 4, 1 AM $22.3
-0.13%
$1.12 billion $252,985
Apr 4, 12 AM $22.33
-0.05%
$1.12 billion $253,298
Apr 3, 11 PM $22.34
-0.59%
$1.12 billion $253,054
Apr 3, 10 PM $22.47
+0.00%
$1.12 billion $251,390
Apr 3, 9 PM $22.47
-1.72%
$1.12 billion $251,390
Apr 3, 8 PM $22.87
-0.26%
$1.14 billion $248,319
Apr 3, 7 PM $22.93
-0.92%
$1.15 billion $247,219
Apr 3, 6 PM $23.14
+0.32%
$1.16 billion $247,833
Apr 3, 5 PM $23.06
+0.02%
$1.15 billion $250,920
Apr 3, 4 PM $23.06
-0.30%
$1.15 billion $249,692
Apr 3, 3 PM $23.13
-0.01%
$1.16 billion $249,692
Apr 3, 2 PM $23.13
+4.19%
$1.16 billion $249,740
Apr 3, 1 PM $22.2
-0.02%
$1.11 billion $204,737
Apr 3, 12 PM $22.2
-4.10%
$1.11 billion $204,729
Apr 3, 11 AM $23.15
-1.96%
$1.16 billion $204,729
Apr 3, 10 AM $23.52
+6.26%
$1.18 billion $191,405
Apr 3, 9 AM $22.14
+11.74%
$1.11 billion $173,413
Apr 3, 8 AM $19.81
-2.78%
$990.5 million $90,587
Apr 3, 7 AM $20.38
+0.26%
$1.02 billion $92,182