LEMON Historical Data

LEMX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 25.21
-0.24%
$ 1.26 billion $ 544,384
Dec 3, 1 AM $ 25.27
+0.28%
$ 1.26 billion $ 542,947
Dec 3, 12 AM $ 25.2
+0.04%
$ 1.26 billion $ 534,343
Dec 2, 11 PM $ 25.19
-0.08%
$ 1.26 billion $ 531,864
Dec 2, 10 PM $ 25.21
-0.11%
$ 1.26 billion $ 533,705
Dec 2, 9 PM $ 25.18
+0.11%
$ 1.26 billion $ 530,266
Dec 2, 8 PM $ 25.15
-0.05%
$ 1.26 billion $ 526,959
Dec 2, 7 PM $ 25.17
+0.01%
$ 1.26 billion $ 525,770
Dec 2, 6 PM $ 25.16
-0.08%
$ 1.26 billion $ 521,202
Dec 2, 5 PM $ 25.18
+0.73%
$ 1.26 billion $ 516,110
Dec 2, 4 PM $ 24.99
+0.10%
$ 1.25 billion $ 491,423
Dec 2, 3 PM $ 24.97
+0.84%
$ 1.25 billion $ 470,727
Dec 2, 2 PM $ 24.76
+1.15%
$ 1.24 billion $ 470,214
Dec 2, 1 PM $ 24.48
+0.02%
$ 1.22 billion $ 472,382
Dec 2, 12 PM $ 24.47
+0.50%
$ 1.22 billion $ 478,610
Dec 2, 11 AM $ 24.35
-0.15%
$ 1.22 billion $ 477,990
Dec 2, 10 AM $ 24.39
+0.09%
$ 1.22 billion $ 480,407
Dec 2, 9 AM $ 24.37
+0.06%
$ 1.22 billion $ 476,507
Dec 2, 8 AM $ 24.35
-0.01%
$ 1.22 billion $ 469,813
Dec 2, 7 AM $ 24.36
+0.31%
$ 1.22 billion $ 467,972
Dec 2, 6 AM $ 24.28
-0.17%
$ 1.21 billion $ 467,596
Dec 2, 5 AM $ 24.34
+0.13%
$ 1.22 billion $ 477,944
Dec 2, 4 AM $ 24.31
-0.11%
$ 1.22 billion $ 487,353
Dec 2, 3 AM $ 24.33
-2.18%
$ 1.22 billion $ 493,279
Dec 2, 2 AM $ 24.88
-0.14%
$ 1.24 billion $ 492,745
Dec 2, 1 AM $ 24.91
+0.34%
$ 1.25 billion $ 497,567
Dec 2, 12 AM $ 24.83
-0.07%
$ 1.24 billion $ 502,609
Dec 1, 11 PM $ 24.84
-0.30%
$ 1.24 billion $ 511,732
Dec 1, 10 PM $ 24.92
-0.05%
$ 1.25 billion $ 512,889
Dec 1, 9 PM $ 24.92
-0.03%
$ 1.25 billion $ 509,871
Dec 1, 8 PM $ 24.92
-0.50%
$ 1.25 billion $ 510,090
Dec 1, 7 PM $ 25.05
+0.30%
$ 1.25 billion $ 506,919
Dec 1, 6 PM $ 24.97
-0.31%
$ 1.25 billion $ 504,843
Dec 1, 5 PM $ 25.05
-0.41%
$ 1.25 billion $ 509,994
Dec 1, 4 PM $ 25.15
+0.22%
$ 1.26 billion $ 515,281
Dec 1, 3 PM $ 25.1
+0.11%
$ 1.25 billion $ 522,521
Dec 1, 2 PM $ 25.07
+0.15%
$ 1.25 billion $ 529,803
Dec 1, 1 PM $ 25.03
-0.01%
$ 1.25 billion $ 526,694
Dec 1, 12 PM $ 25.03
+0.01%
$ 1.25 billion $ 522,456
Dec 1, 11 AM $ 25.03
+0.01%
$ 1.25 billion $ 519,185
Dec 1, 10 AM $ 25.03
+0.06%
$ 1.25 billion $ 520,149
Dec 1, 9 AM $ 25.01
+0.04%
$ 1.25 billion $ 524,609
Dec 1, 8 AM $ 25
-0.25%
$ 1.25 billion $ 536,428
Dec 1, 7 AM $ 25.06
+0.01%
$ 1.25 billion $ 544,931
Dec 1, 6 AM $ 25.06
+0.19%
$ 1.25 billion $ 546,372
Dec 1, 5 AM $ 25.01
-0.22%
$ 1.25 billion $ 533,423
Dec 1, 4 AM $ 25.02
-0.03%
$ 1.25 billion $ 525,254
Dec 1, 3 AM $ 25.03
+0.83%
$ 1.25 billion $ 518,859
Dec 1, 2 AM $ 24.83
-0.56%
$ 1.24 billion $ 510,597
Dec 1, 1 AM $ 24.97
+0.06%
$ 1.25 billion $ 506,480