Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $15.92
-0.43%
$795.99 million $22,066
Jun 5, 4 PM $15.99
+0.00%
$799.45 million $21,919
Jun 5, 3 PM $15.99
+0.48%
$799.45 million $21,919
Jun 5, 2 PM $15.91
+0.00%
$795.65 million $21,919
Jun 5, 1 PM $15.91
-0.47%
$795.66 million $22,005
Jun 5, 12 PM $15.99
+0.45%
$799.41 million $22,098
Jun 5, 11 AM $15.92
+0.00%
$795.82 million $22,098
Jun 5, 10 AM $15.92
-0.45%
$795.82 million $22,094
Jun 5, 9 AM $15.99
+0.00%
$799.41 million $21,587
Jun 5, 8 AM $15.99
+0.41%
$799.41 million $21,587
Jun 5, 7 AM $15.92
+0.00%
$796.17 million $21,545
Jun 5, 6 AM $15.92
+0.22%
$796.18 million $21,541
Jun 5, 5 AM $15.88
-3.97%
$794.09 million $20,846
Jun 5, 4 AM $16.63
+0.00%
$831.51 million $6,620
Jun 5, 3 AM $16.63
+0.55%
$831.51 million $6,739
Jun 5, 2 AM $16.54
-0.62%
$826.93 million $4,593
Jun 5, 1 AM $16.64
+0.63%
$832.12 million $4,593
Jun 5, 12 AM $16.54
+0.00%
$826.93 million $4,483
Jun 4, 11 PM $16.54
-0.25%
$826.93 million $4,483
Jun 4, 10 PM $16.58
-0.48%
$828.96 million $4,483
Jun 4, 9 PM $16.66
-0.11%
$832.97 million $3,753
Jun 4, 8 PM $16.68
-0.18%
$833.86 million $6,222
Jun 4, 7 PM $16.71
+0.52%
$835.34 million $11,146
Jun 4, 6 PM $16.62
-0.30%
$831.06 million $18,401
Jun 4, 5 PM $16.67
-0.06%
$833.56 million $21,762
Jun 4, 4 PM $16.68
-0.24%
$834.07 million $24,077
Jun 4, 3 PM $16.72
+0.11%
$836.07 million $24,070
Jun 4, 2 PM $16.7
-0.06%
$835.15 million $24,243
Jun 4, 1 PM $16.62
-0.53%
$831.25 million $26,315
Jun 4, 12 PM $16.71
-0.18%
$835.67 million $26,216
Jun 4, 11 AM $16.74
-0.15%
$837.21 million $26,317
Jun 4, 10 AM $16.77
+0.15%
$838.43 million $26,348
Jun 4, 9 AM $16.74
+0.08%
$837.16 million $26,295
Jun 4, 8 AM $16.73
+0.07%
$836.45 million $26,252
Jun 4, 7 AM $16.72
+0.08%
$835.87 million $26,194
Jun 4, 6 AM $16.7
-0.35%
$835.19 million $26,172
Jun 4, 5 AM $16.76
+0.09%
$838.14 million $26,258
Jun 4, 4 AM $16.75
+0.21%
$837.38 million $25,962
Jun 4, 3 AM $16.62
-0.09%
$831.16 million $25,266
Jun 4, 2 AM $16.64
-0.15%
$831.91 million $26,097
Jun 4, 1 AM $16.66
-0.05%
$833.16 million $26,098
Jun 4, 12 AM $16.67
-0.22%
$833.6 million $26,614
Jun 3, 11 PM $16.67
-0.01%
$833.69 million $26,610
Jun 3, 10 PM $16.68
-0.06%
$833.79 million $26,606
Jun 3, 9 PM $16.69
-0.28%
$834.32 million $26,407
Jun 3, 8 PM $16.73
-0.26%
$836.67 million $24,494
Jun 3, 7 PM $16.78
-0.50%
$838.87 million $18,700
Jun 3, 6 PM $16.86
-1.25%
$842.9 million $15,818
Jun 3, 5 PM $17.07
-0.39%
$853.62 million $10,454
Jun 3, 4 PM $17.2
-0.18%
$860 million $8,536