LEMON Historical Data

LEMX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $20.32
-2.38%
$1.02 billion $91,140
Apr 3, 5 AM $20.82
-2.07%
$1.04 billion $78,501
Apr 3, 4 AM $21.26
-0.34%
$1.06 billion $70,095
Apr 3, 3 AM $21.4
-15.36%
$1.07 billion $47,976
Apr 3, 2 AM $25.28
+2.15%
$1.26 billion $12,778
Apr 3, 1 AM $24.75
+0.00%
$1.24 billion $13,739
Apr 3, 12 AM $24.75
+0.96%
$1.24 billion $13,739
Apr 2, 11 PM $24.51
-0.95%
$1.23 billion $13,739
Apr 2, 10 PM $24.75
+0.00%
$1.24 billion $16,824
Apr 2, 9 PM $24.75
+0.00%
$1.24 billion $16,824
Apr 2, 8 PM $24.75
+0.94%
$1.24 billion $16,824
Apr 2, 7 PM $24.52
+0.66%
$1.23 billion $16,830
Apr 2, 6 PM $24.36
-0.05%
$1.22 billion $38,344
Apr 2, 5 PM $24.36
-0.78%
$1.22 billion $38,362
Apr 2, 4 PM $24.55
+0.00%
$1.23 billion $43,354
Apr 2, 3 PM $24.55
-0.82%
$1.23 billion $43,626
Apr 2, 2 PM $24.75
-0.27%
$1.24 billion $47,817
Apr 2, 1 PM $24.82
-3.45%
$1.24 billion $46,661
Apr 2, 12 PM $25.71
+0.01%
$1.29 billion $43,904
Apr 2, 11 AM $25.71
+0.00%
$1.29 billion $43,914
Apr 2, 10 AM $25.71
+0.00%
$1.29 billion $43,914
Apr 2, 9 AM $25.71
+1.95%
$1.29 billion $43,914
Apr 2, 8 AM $25.21
+0.00%
$1.26 billion $43,914
Apr 2, 7 AM $25.21
-0.14%
$1.26 billion $43,914
Apr 2, 6 AM $25.25
+0.16%
$1.26 billion $45,163
Apr 2, 5 AM $25.21
-0.15%
$1.26 billion $44,865
Apr 2, 4 AM $25.25
-0.17%
$1.26 billion $44,899
Apr 2, 3 AM $25.29
+0.23%
$1.26 billion $44,979
Apr 2, 2 AM $25.23
-0.08%
$1.26 billion $44,904
Apr 2, 1 AM $25.25
-0.86%
$1.26 billion $43,942
Apr 2, 12 AM $25.47
+0.10%
$1.27 billion $43,412
Apr 1, 11 PM $25.45
-2.44%
$1.27 billion $42,960
Apr 1, 10 PM $26.09
+2.23%
$1.3 billion $43,257
Apr 1, 9 PM $25.52
+0.12%
$1.28 billion $43,257
Apr 1, 8 PM $25.48
+0.27%
$1.27 billion $43,107
Apr 1, 7 PM $25.42
-1.17%
$1.27 billion $45,011
Apr 1, 6 PM $25.72
-1.56%
$1.29 billion $42,537
Apr 1, 5 PM $26.12
-0.52%
$1.31 billion $19,551
Apr 1, 4 PM $26.26
-0.10%
$1.31 billion $16,349
Apr 1, 3 PM $26.29
-0.10%
$1.31 billion $11,604
Apr 1, 2 PM $26.31
-0.22%
$1.32 billion $10,693
Apr 1, 1 PM $26.37
+0.09%
$1.32 billion $8,047
Apr 1, 12 PM $26.35
+0.17%
$1.32 billion $8,175
Apr 1, 11 AM $26.3
+0.00%
$1.32 billion $8,841
Apr 1, 10 AM $26.3
+0.19%
$1.32 billion $8,841
Apr 1, 9 AM $26.25
+0.00%
$1.31 billion $9,706
Apr 1, 8 AM $26.25
-0.19%
$1.31 billion $9,826
Apr 1, 7 AM $26.3
+0.00%
$1.32 billion $9,826
Apr 1, 6 AM $26.3
-0.03%
$1.32 billion $9,826
Apr 1, 5 AM $26.31
+0.08%
$1.32 billion $8,358