Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 PM $17.2
-0.18%
$860 million $8,536
Jun 3, 3 PM $17.23
-0.24%
$861.54 million $8,078
Jun 3, 2 PM $17.27
+0.03%
$863.64 million $8,352
Jun 3, 1 PM $17.29
+1.48%
$864.25 million $6,350
Jun 3, 12 PM $17.03
+0.02%
$851.61 million $6,889
Jun 3, 11 AM $17.03
-0.18%
$851.42 million $6,817
Jun 3, 10 AM $17.06
-0.01%
$852.97 million $7,062
Jun 3, 9 AM $17.06
+0.03%
$853.03 million $11,569
Jun 3, 8 AM $17.06
+0.02%
$852.8 million $11,800
Jun 3, 7 AM $17.05
+0.03%
$852.6 million $12,727
Jun 3, 6 AM $17.05
+0.03%
$852.38 million $12,729
Jun 3, 5 AM $17.04
+0.10%
$852.11 million $12,728
Jun 3, 4 AM $17.03
-0.67%
$851.29 million $12,728
Jun 3, 3 AM $17.14
+0.43%
$857.07 million $13,332
Jun 3, 2 AM $17.07
+0.57%
$853.41 million $12,630
Jun 3, 1 AM $16.97
-0.72%
$848.56 million $19,345
Jun 3, 12 AM $17.09
+0.00%
$854.7 million $18,925
Jun 2, 11 PM $17.09
+0.05%
$854.7 million $18,926
Jun 2, 10 PM $17.08
+0.01%
$854.24 million $18,843
Jun 2, 9 PM $17.07
+0.00%
$853.36 million $18,843
Jun 2, 8 PM $17.07
-0.14%
$853.38 million $18,844
Jun 2, 7 PM $17.09
+0.16%
$854.54 million $18,854
Jun 2, 6 PM $17.06
-0.15%
$853.14 million $18,205
Jun 2, 5 PM $17.09
+0.01%
$854.41 million $28,358
Jun 2, 4 PM $17.09
+0.04%
$854.33 million $28,358
Jun 2, 3 PM $17.08
+0.21%
$853.98 million $30,539
Jun 2, 2 PM $17.04
+0.30%
$852.19 million $30,538
Jun 2, 1 PM $16.99
-0.49%
$849.66 million $32,108
Jun 2, 12 PM $17.08
+0.44%
$853.85 million $31,699
Jun 2, 11 AM $17
-0.03%
$850.07 million $31,699
Jun 2, 10 AM $17.01
+0.00%
$850.3 million $27,251
Jun 2, 9 AM $17.01
-0.50%
$850.34 million $27,236
Jun 2, 8 AM $17.09
+0.15%
$854.58 million $27,352
Jun 2, 7 AM $17.07
+1.12%
$853.32 million $27,348
Jun 2, 6 AM $16.88
-1.09%
$843.85 million $27,353
Jun 2, 5 AM $17.06
+1.36%
$853.12 million $27,216
Jun 2, 4 AM $16.83
-0.17%
$841.66 million $27,225
Jun 2, 3 AM $16.86
-0.12%
$843.08 million $27,205
Jun 2, 2 AM $16.88
-1.46%
$844.08 million $26,229
Jun 2, 1 AM $17.13
-0.58%
$856.57 million $20,364
Jun 2, 12 AM $17.23
+0.01%
$861.59 million $20,364
Jun 1, 11 PM $17.23
+0.65%
$861.5 million $20,363
Jun 1, 10 PM $17.12
-0.07%
$855.95 million $20,342
Jun 1, 9 PM $17.13
-0.53%
$856.52 million $20,344
Jun 1, 8 PM $17.22
+0.00%
$861.07 million $20,519
Jun 1, 7 PM $17.22
+0.02%
$861.07 million $20,520
Jun 1, 6 PM $17.22
-0.49%
$860.86 million $20,766
Jun 1, 5 PM $17.3
-0.03%
$865.07 million $18,070
Jun 1, 4 PM $17.31
-2.90%
$865.37 million $18,077
Jun 1, 3 PM $17.82
+0.01%
$891.25 million $13,459