LEMON Historical Data

LEMX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 24.97
+0.06%
$ 1.25 billion $ 506,480
Dec 1, 12 AM $ 24.95
-0.02%
$ 1.25 billion $ 501,786
Nov 30, 11 PM $ 24.96
+0.50%
$ 1.25 billion $ 494,489
Nov 30, 10 PM $ 24.81
+3.61%
$ 1.24 billion $ 490,802
Nov 30, 9 PM $ 23.95
-0.02%
$ 1.2 billion $ 485,417
Nov 30, 8 PM $ 23.96
+0.09%
$ 1.2 billion $ 487,323
Nov 30, 7 PM $ 23.94
+1.01%
$ 1.2 billion $ 492,066
Nov 30, 6 PM $ 23.7
-1.14%
$ 1.19 billion $ 493,592
Nov 30, 5 PM $ 23.97
+0.11%
$ 1.2 billion $ 487,589
Nov 30, 4 PM $ 23.95
-0.12%
$ 1.2 billion $ 480,292
Nov 30, 3 PM $ 23.98
+0.02%
$ 1.2 billion $ 474,741
Nov 30, 2 PM $ 23.97
+0.11%
$ 1.2 billion $ 467,595
Nov 30, 1 PM $ 23.95
+0.03%
$ 1.2 billion $ 469,128
Nov 30, 12 PM $ 23.94
-1.46%
$ 1.2 billion $ 483,115
Nov 30, 11 AM $ 24.29
+0.09%
$ 1.21 billion $ 495,362
Nov 30, 10 AM $ 24.27
-0.03%
$ 1.21 billion $ 493,834
Nov 30, 9 AM $ 24.28
-0.01%
$ 1.21 billion $ 487,579
Nov 30, 8 AM $ 24.28
+0.09%
$ 1.21 billion $ 477,750
Nov 30, 7 AM $ 24.26
+0.03%
$ 1.21 billion $ 469,204
Nov 30, 6 AM $ 24.25
+3.19%
$ 1.21 billion $ 466,367
Nov 30, 5 AM $ 23.51
+0.02%
$ 1.18 billion $ 449,624
Nov 30, 4 AM $ 23.5
+0.06%
$ 1.18 billion $ 453,296
Nov 30, 3 AM $ 23.47
+0.21%
$ 1.17 billion $ 452,637
Nov 30, 2 AM $ 23.42
-0.18%
$ 1.17 billion $ 454,224
Nov 30, 1 AM $ 23.47
+0.01%
$ 1.17 billion $ 457,557
Nov 30, 12 AM $ 23.46
+0.08%
$ 1.17 billion $ 455,672
Nov 29, 11 PM $ 23.44
-0.07%
$ 1.17 billion $ 459,496
Nov 29, 10 PM $ 23.46
-0.09%
$ 1.17 billion $ 461,153
Nov 29, 9 PM $ 23.48
-0.17%
$ 1.17 billion $ 455,926
Nov 29, 8 PM $ 23.52
+0.03%
$ 1.18 billion $ 460,508
Nov 29, 7 PM $ 23.52
+0.09%
$ 1.18 billion $ 462,547
Nov 29, 6 PM $ 23.5
+0.02%
$ 1.17 billion $ 460,450
Nov 29, 5 PM $ 23.49
-0.01%
$ 1.17 billion $ 462,882
Nov 29, 4 PM $ 23.49
-0.53%
$ 1.17 billion $ 464,570
Nov 29, 3 PM $ 23.62
+0.46%
$ 1.18 billion $ 462,053
Nov 29, 2 PM $ 23.51
-0.11%
$ 1.18 billion $ 455,514
Nov 29, 1 PM $ 23.54
-0.01%
$ 1.18 billion $ 449,548
Nov 29, 12 PM $ 23.54
+0.04%
$ 1.18 billion $ 431,431
Nov 29, 11 AM $ 23.53
-0.07%
$ 1.18 billion $ 411,130
Nov 29, 10 AM $ 23.55
-0.02%
$ 1.18 billion $ 411,699
Nov 29, 9 AM $ 23.56
+0.15%
$ 1.18 billion $ 404,278
Nov 29, 8 AM $ 23.52
-0.07%
$ 1.18 billion $ 416,774
Nov 29, 7 AM $ 23.53
-0.01%
$ 1.18 billion $ 422,704
Nov 29, 6 AM $ 23.54
-0.06%
$ 1.18 billion $ 422,270
Nov 29, 5 AM $ 23.55
+0.12%
$ 1.18 billion $ 480,923
Nov 29, 4 AM $ 23.52
+0.07%
$ 1.18 billion $ 478,175
Nov 29, 3 AM $ 23.51
-0.10%
$ 1.18 billion $ 473,866
Nov 29, 2 AM $ 23.51
-0.13%
$ 1.18 billion $ 474,112
Nov 29, 1 AM $ 23.54
+0.02%
$ 1.18 billion $ 473,768
Nov 29, 12 AM $ 23.53
-0.11%
$ 1.18 billion $ 472,504