LEMON Historical Data

LEMX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 23.53
-0.11%
$ 1.18 billion $ 472,504
Nov 28, 11 PM $ 23.56
+0.09%
$ 1.18 billion $ 463,597
Nov 28, 10 PM $ 23.54
-0.14%
$ 1.18 billion $ 457,462
Nov 28, 9 PM $ 23.58
-0.62%
$ 1.18 billion $ 464,072
Nov 28, 8 PM $ 23.72
-0.02%
$ 1.19 billion $ 476,871
Nov 28, 7 PM $ 23.73
-0.08%
$ 1.19 billion $ 489,099
Nov 28, 6 PM $ 23.74
-0.12%
$ 1.19 billion $ 492,227
Nov 28, 5 PM $ 23.77
-0.41%
$ 1.2 billion $ 503,355
Nov 28, 4 PM $ 23.87
-0.01%
$ 1.19 billion $ 501,794
Nov 28, 3 PM $ 23.87
-0.08%
$ 1.19 billion $ 506,115
Nov 28, 2 PM $ 23.89
+0.08%
$ 1.19 billion $ 506,907
Nov 28, 1 PM $ 23.88
-0.03%
$ 1.19 billion $ 506,162
Nov 28, 12 PM $ 23.88
-0.04%
$ 1.19 billion $ 510,672
Nov 28, 11 AM $ 23.89
-0.04%
$ 1.19 billion $ 519,039
Nov 28, 10 AM $ 23.9
+0.15%
$ 1.2 billion $ 520,132
Nov 28, 9 AM $ 23.87
-0.06%
$ 1.19 billion $ 508,090
Nov 28, 8 AM $ 23.88
+0.13%
$ 1.19 billion $ 501,299
Nov 28, 7 AM $ 23.85
-0.04%
$ 1.19 billion $ 496,121
Nov 28, 6 AM $ 23.86
-0.03%
$ 1.19 billion $ 494,246
Nov 28, 5 AM $ 23.87
+0.01%
$ 1.19 billion $ 492,415
Nov 28, 4 AM $ 23.87
-0.09%
$ 1.19 billion $ 495,856
Nov 28, 3 AM $ 23.89
+0.08%
$ 1.19 billion $ 503,921
Nov 28, 2 AM $ 23.86
+0.07%
$ 1.19 billion $ 503,870
Nov 28, 1 AM $ 23.84
-0.05%
$ 1.19 billion $ 499,432
Nov 28, 12 AM $ 23.86
-0.02%
$ 1.19 billion $ 493,867
Nov 27, 11 PM $ 23.86
-0.02%
$ 1.19 billion $ 495,109
Nov 27, 10 PM $ 23.87
-0.01%
$ 1.19 billion $ 496,675
Nov 27, 9 PM $ 23.87
-0.02%
$ 1.19 billion $ 487,052
Nov 27, 8 PM $ 23.87
-0.02%
$ 1.19 billion $ 470,386
Nov 27, 7 PM $ 23.88
+0.11%
$ 1.19 billion $ 450,915
Nov 27, 6 PM $ 23.86
+0.08%
$ 1.19 billion $ 441,695
Nov 27, 5 PM $ 23.84
-0.07%
$ 1.19 billion $ 437,775
Nov 27, 4 PM $ 23.86
-0.07%
$ 1.19 billion $ 444,942
Nov 27, 3 PM $ 23.88
+0.07%
$ 1.19 billion $ 465,712
Nov 27, 2 PM $ 23.86
+0.08%
$ 1.19 billion $ 465,588
Nov 27, 1 PM $ 23.84
-0.06%
$ 1.19 billion $ 465,943
Nov 27, 12 PM $ 23.85
+0.22%
$ 1.19 billion $ 462,804
Nov 27, 11 AM $ 23.8
-0.15%
$ 1.19 billion $ 459,663
Nov 27, 10 AM $ 23.84
+0.16%
$ 1.19 billion $ 457,037
Nov 27, 9 AM $ 23.8
-0.97%
$ 1.19 billion $ 457,837
Nov 27, 8 AM $ 24.03
-0.03%
$ 1.2 billion $ 469,233
Nov 27, 7 AM $ 24.04
+0.16%
$ 1.2 billion $ 467,328
Nov 27, 6 AM $ 24
-0.32%
$ 1.2 billion $ 468,015
Nov 27, 5 AM $ 24.08
+0.19%
$ 1.2 billion $ 466,831
Nov 27, 4 AM $ 24.03
-0.31%
$ 1.2 billion $ 462,888
Nov 27, 3 AM $ 24.1
+0.23%
$ 1.21 billion $ 462,492
Nov 27, 2 AM $ 24.05
-0.06%
$ 1.2 billion $ 463,036
Nov 27, 1 AM $ 24.1
+0.18%
$ 1.21 billion $ 464,992
Nov 27, 12 AM $ 24.05
+0.05%
$ 1.2 billion $ 471,124
Nov 26, 11 PM $ 24.04
-0.01%
$ 1.2 billion $ 473,147