LEMON Historical Data

LEMX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 49.31
-0.33%
$ 2.47 billion $ 435,373
Feb 5, 9 PM $ 49.48
-0.34%
$ 2.47 billion $ 440,287
Feb 5, 8 PM $ 49.65
-0.02%
$ 2.48 billion $ 438,920
Feb 5, 7 PM $ 49.66
-0.25%
$ 2.48 billion $ 439,931
Feb 5, 6 PM $ 49.81
-0.04%
$ 2.49 billion $ 440,262
Feb 5, 5 PM $ 49.85
-0.08%
$ 2.49 billion $ 439,578
Feb 5, 4 PM $ 49.9
+0.41%
$ 2.49 billion $ 444,024
Feb 5, 3 PM $ 49.69
-0.75%
$ 2.48 billion $ 441,606
Feb 5, 2 PM $ 50.06
-0.04%
$ 2.5 billion $ 435,063
Feb 5, 1 PM $ 50.09
+0.32%
$ 2.5 billion $ 438,605
Feb 5, 12 PM $ 49.95
+0.10%
$ 2.5 billion $ 430,208
Feb 5, 11 AM $ 49.9
-0.76%
$ 2.49 billion $ 377,548
Feb 5, 10 AM $ 50.28
-1.93%
$ 2.51 billion $ 417,225
Feb 5, 9 AM $ 51.29
-2.65%
$ 2.57 billion $ 405,243
Feb 5, 8 AM $ 52.69
+0.00%
$ 2.63 billion $ 392,938
Feb 5, 7 AM $ 52.69
-5.56%
$ 2.63 billion $ 386,223
Feb 5, 6 AM $ 55.78
-2.11%
$ 2.79 billion $ 374,132
Feb 5, 5 AM $ 57.01
-0.05%
$ 2.85 billion $ 375,254
Feb 5, 4 AM $ 57.04
+0.22%
$ 2.85 billion $ 374,064
Feb 5, 3 AM $ 56.92
-0.16%
$ 2.85 billion $ 373,995
Feb 5, 2 AM $ 57.01
-0.12%
$ 2.85 billion $ 382,359
Feb 5, 1 AM $ 57.07
+0.06%
$ 2.85 billion $ 381,716
Feb 5, 12 AM $ 57.04
+0.21%
$ 2.85 billion $ 377,808
Feb 4, 11 PM $ 56.89
-0.72%
$ 2.84 billion $ 367,640
Feb 4, 10 PM $ 57.3
-0.15%
$ 2.87 billion $ 360,213
Feb 4, 9 PM $ 57.39
+0.10%
$ 2.87 billion $ 355,942
Feb 4, 8 PM $ 57.38
-0.09%
$ 2.87 billion $ 352,770
Feb 4, 7 PM $ 57.44
+0.01%
$ 2.87 billion $ 352,380
Feb 4, 6 PM $ 57.43
+0.24%
$ 2.87 billion $ 352,272
Feb 4, 5 PM $ 57.29
-0.67%
$ 2.86 billion $ 345,407
Feb 4, 4 PM $ 57.68
+0.44%
$ 2.88 billion $ 329,129
Feb 4, 3 PM $ 57.42
+0.09%
$ 2.87 billion $ 312,395
Feb 4, 2 PM $ 57.37
-0.22%
$ 2.87 billion $ 317,440
Feb 4, 1 PM $ 57.47
-0.63%
$ 2.87 billion $ 319,351
Feb 4, 12 PM $ 57.85
+0.17%
$ 2.89 billion $ 322,370
Feb 4, 11 AM $ 57.76
-0.17%
$ 2.89 billion $ 321,280
Feb 4, 10 AM $ 57.87
+0.03%
$ 2.89 billion $ 326,415
Feb 4, 9 AM $ 57.85
-0.10%
$ 2.89 billion $ 332,355
Feb 4, 8 AM $ 57.91
+0.11%
$ 2.9 billion $ 333,970
Feb 4, 7 AM $ 57.84
-0.07%
$ 2.89 billion $ 335,946
Feb 4, 6 AM $ 57.88
-0.05%
$ 2.89 billion $ 333,950
Feb 4, 5 AM $ 57.91
-0.03%
$ 2.9 billion $ 334,887
Feb 4, 4 AM $ 57.93
+0.19%
$ 2.9 billion $ 386,934
Feb 4, 3 AM $ 57.82
-0.07%
$ 2.89 billion $ 387,674
Feb 4, 2 AM $ 57.85
-0.12%
$ 2.89 billion $ 429,192
Feb 4, 1 AM $ 57.9
-0.73%
$ 2.89 billion $ 428,991
Feb 4, 12 AM $ 58.33
+0.01%
$ 2.92 billion $ 425,488
Feb 3, 11 PM $ 58.32
-0.19%
$ 2.92 billion $ 424,195
Feb 3, 10 PM $ 58.43
-0.36%
$ 2.92 billion $ 422,846
Feb 3, 9 PM $ 58.64
+0.25%
$ 2.93 billion $ 422,283