LEMON Historical Data

LEMX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $26.31
+0.08%
$1.32 billion $8,358
Apr 1, 4 AM $26.29
-0.08%
$1.31 billion $9,693
Apr 1, 3 AM $26.31
-0.26%
$1.32 billion $9,600
Apr 1, 2 AM $26.38
+0.01%
$1.32 billion $9,039
Apr 1, 1 AM $26.37
+0.44%
$1.32 billion $9,039
Apr 1, 12 AM $26.26
+0.00%
$1.31 billion $13,739
Mar 31, 11 PM $26.26
+0.00%
$1.31 billion $13,687
Mar 31, 10 PM $26.26
-0.35%
$1.31 billion $13,687
Mar 31, 9 PM $26.35
+0.27%
$1.32 billion $13,687
Mar 31, 8 PM $26.28
-0.88%
$1.31 billion $29,956
Mar 31, 7 PM $26.49
+0.00%
$1.32 billion $29,911
Mar 31, 6 PM $26.49
-0.13%
$1.32 billion $30,217
Mar 31, 5 PM $26.53
+0.49%
$1.33 billion $29,983
Mar 31, 4 PM $26.4
-0.59%
$1.32 billion $29,735
Mar 31, 3 PM $26.55
+0.24%
$1.33 billion $29,537
Mar 31, 2 PM $26.49
-0.11%
$1.32 billion $29,458
Mar 31, 1 PM $26.52
-0.29%
$1.33 billion $30,150
Mar 31, 12 PM $26.6
-0.10%
$1.33 billion $31,854
Mar 31, 11 AM $26.62
-0.11%
$1.33 billion $31,292
Mar 31, 10 AM $26.65
-0.14%
$1.33 billion $33,900
Mar 31, 9 AM $26.69
-0.07%
$1.33 billion $41,818
Mar 31, 8 AM $26.71
-0.06%
$1.34 billion $41,687
Mar 31, 7 AM $26.72
+0.00%
$1.34 billion $43,830
Mar 31, 6 AM $26.72
-0.02%
$1.34 billion $43,976
Mar 31, 5 AM $26.73
-0.45%
$1.34 billion $48,895
Mar 31, 4 AM $26.85
+0.03%
$1.34 billion $54,480
Mar 31, 3 AM $26.84
-0.04%
$1.34 billion $94,413
Mar 31, 2 AM $26.85
+0.09%
$1.34 billion $128,159
Mar 31, 1 AM $26.83
-0.21%
$1.34 billion $147,523
Mar 31, 12 AM $26.89
-0.12%
$1.34 billion $148,355
Mar 30, 11 PM $26.92
+0.45%
$1.35 billion $147,950
Mar 30, 10 PM $26.8
+0.22%
$1.34 billion $147,113
Mar 30, 9 PM $26.74
-1.20%
$1.34 billion $145,028
Mar 30, 8 PM $27.07
+1.82%
$1.35 billion $140,829
Mar 30, 7 PM $26.59
-0.44%
$1.33 billion $127,596
Mar 30, 6 PM $26.7
+0.00%
$1.34 billion $128,096
Mar 30, 5 PM $26.7
+0.00%
$1.34 billion $128,107
Mar 30, 4 PM $26.7
+0.06%
$1.34 billion $128,650
Mar 30, 3 PM $26.69
-0.40%
$1.33 billion $128,439
Mar 30, 2 PM $26.79
+0.05%
$1.34 billion $129,419
Mar 30, 1 PM $26.78
+0.95%
$1.34 billion $128,223
Mar 30, 12 PM $26.53
-0.05%
$1.33 billion $126,746
Mar 30, 11 AM $26.54
-0.70%
$1.33 billion $126,745
Mar 30, 10 AM $26.73
-0.07%
$1.34 billion $127,489
Mar 30, 9 AM $26.9
-0.88%
$1.35 billion $127,199
Mar 30, 8 AM $27.14
-0.08%
$1.36 billion $127,227
Mar 30, 7 AM $27.17
-0.10%
$1.36 billion $126,331
Mar 30, 6 AM $27.19
+0.90%
$1.36 billion $125,234
Mar 30, 5 AM $26.95
+0.31%
$1.35 billion $120,861
Mar 30, 4 AM $26.87
-1.55%
$1.34 billion $119,300