LEMON Historical Data

LEMX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 24.04
-0.04%
$ 1.2 billion $ 471,940
Nov 26, 9 PM $ 24.05
+0.08%
$ 1.2 billion $ 474,608
Nov 26, 8 PM $ 24.03
+0.08%
$ 1.2 billion $ 478,223
Nov 26, 7 PM $ 24.01
-0.14%
$ 1.2 billion $ 488,454
Nov 26, 6 PM $ 24.05
+0.13%
$ 1.2 billion $ 499,482
Nov 26, 5 PM $ 24.01
-0.20%
$ 1.2 billion $ 498,502
Nov 26, 4 PM $ 24.06
-0.08%
$ 1.2 billion $ 486,761
Nov 26, 3 PM $ 24.08
+0.04%
$ 1.2 billion $ 462,380
Nov 26, 2 PM $ 24.07
+0.05%
$ 1.2 billion $ 459,234
Nov 26, 1 PM $ 24.06
+0.02%
$ 1.2 billion $ 459,696
Nov 26, 12 PM $ 24.05
-0.14%
$ 1.2 billion $ 467,865
Nov 26, 11 AM $ 24.09
-0.06%
$ 1.2 billion $ 475,606
Nov 26, 10 AM $ 24.1
+0.21%
$ 1.21 billion $ 477,527
Nov 26, 9 AM $ 24.05
+0.41%
$ 1.2 billion $ 475,091
Nov 26, 8 AM $ 23.92
-2.45%
$ 1.2 billion $ 475,501
Nov 26, 7 AM $ 24.52
+0.03%
$ 1.23 billion $ 475,439
Nov 26, 6 AM $ 24.51
-0.05%
$ 1.23 billion $ 472,897
Nov 26, 5 AM $ 24.53
+0.09%
$ 1.23 billion $ 474,669
Nov 26, 4 AM $ 24.5
-0.23%
$ 1.23 billion $ 473,086
Nov 26, 3 AM $ 24.56
+0.26%
$ 1.23 billion $ 471,424
Nov 26, 2 AM $ 24.5
-0.24%
$ 1.22 billion $ 469,795
Nov 26, 1 AM $ 24.56
+0.29%
$ 1.23 billion $ 477,309
Nov 26, 12 AM $ 24.49
-0.17%
$ 1.23 billion $ 471,131
Nov 25, 11 PM $ 24.53
-0.13%
$ 1.23 billion $ 470,274
Nov 25, 10 PM $ 24.56
+0.13%
$ 1.23 billion $ 475,098
Nov 25, 9 PM $ 24.53
+0.03%
$ 1.23 billion $ 469,586
Nov 25, 8 PM $ 24.52
-0.40%
$ 1.23 billion $ 462,433
Nov 25, 7 PM $ 24.64
-0.10%
$ 1.23 billion $ 458,569
Nov 25, 6 PM $ 24.66
+0.81%
$ 1.23 billion $ 450,956
Nov 25, 5 PM $ 24.46
-0.08%
$ 1.22 billion $ 452,656
Nov 25, 4 PM $ 24.48
+0.04%
$ 1.22 billion $ 454,380
Nov 25, 3 PM $ 24.47
-0.01%
$ 1.22 billion $ 455,682
Nov 25, 2 PM $ 24.47
-0.02%
$ 1.22 billion $ 455,490
Nov 25, 1 PM $ 24.48
+0.02%
$ 1.22 billion $ 452,403
Nov 25, 12 PM $ 24.47
-0.16%
$ 1.22 billion $ 443,123
Nov 25, 11 AM $ 24.51
+0.01%
$ 1.23 billion $ 432,084
Nov 25, 10 AM $ 24.5
-0.06%
$ 1.23 billion $ 427,203
Nov 25, 9 AM $ 24.52
-0.13%
$ 1.23 billion $ 426,983
Nov 25, 8 AM $ 24.55
+0.04%
$ 1.23 billion $ 428,685
Nov 25, 7 AM $ 24.54
-0.08%
$ 1.23 billion $ 461,912
Nov 25, 6 AM $ 24.56
-0.22%
$ 1.23 billion $ 466,248
Nov 25, 5 AM $ 24.62
+0.13%
$ 1.23 billion $ 476,641
Nov 25, 4 AM $ 24.58
+0.17%
$ 1.23 billion $ 487,079
Nov 25, 3 AM $ 24.54
+0.02%
$ 1.23 billion $ 492,173
Nov 25, 2 AM $ 24.54
+0.15%
$ 1.23 billion $ 498,198
Nov 25, 1 AM $ 24.48
-0.21%
$ 1.22 billion $ 501,465
Nov 25, 12 AM $ 24.53
+0.10%
$ 1.22 billion $ 508,680
Nov 24, 11 PM $ 24.51
-0.05%
$ 1.23 billion $ 507,636
Nov 24, 10 PM $ 24.52
-0.07%
$ 1.23 billion $ 499,598
Nov 24, 9 PM $ 24.54
+0.08%
$ 1.23 billion $ 497,308