LEMON Historical Data

LEMX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $26.87
-1.55%
$1.34 billion $119,300
Mar 30, 3 AM $27.29
-1.37%
$1.36 billion $110,335
Mar 30, 2 AM $27.67
+3.94%
$1.38 billion $39,629
Mar 30, 1 AM $26.38
+1.13%
$1.32 billion $23,575
Mar 30, 12 AM $26.09
+0.02%
$1.3 billion $24,154
Mar 29, 11 PM $26.09
+0.08%
$1.3 billion $24,126
Mar 29, 10 PM $26.06
+0.18%
$1.3 billion $24,603
Mar 29, 9 PM $26.02
-0.09%
$1.3 billion $37,507
Mar 29, 8 PM $26.04
+0.05%
$1.3 billion $50,999
Mar 29, 7 PM $26.03
-0.16%
$1.3 billion $55,685
Mar 29, 6 PM $26.07
+0.02%
$1.3 billion $56,538
Mar 29, 5 PM $26.07
+0.12%
$1.3 billion $57,019
Mar 29, 4 PM $26.04
+0.05%
$1.3 billion $56,752
Mar 29, 3 PM $26.03
+0.03%
$1.3 billion $56,795
Mar 29, 2 PM $26.02
-0.16%
$1.3 billion $57,366
Mar 29, 1 PM $26.06
+0.21%
$1.3 billion $57,460
Mar 29, 12 PM $26.01
-0.07%
$1.3 billion $63,455
Mar 29, 11 AM $26.02
-0.08%
$1.3 billion $73,381
Mar 29, 10 AM $26.04
+1.79%
$1.3 billion $76,199
Mar 29, 9 AM $25.59
-0.01%
$1.28 billion $67,357
Mar 29, 8 AM $25.59
+0.33%
$1.28 billion $89,926
Mar 29, 7 AM $25.5
+0.19%
$1.28 billion $142,228
Mar 29, 6 AM $25.45
+0.06%
$1.27 billion $146,028
Mar 29, 5 AM $25.44
-0.15%
$1.27 billion $154,362
Mar 29, 4 AM $25.48
+0.04%
$1.27 billion $156,121
Mar 29, 3 AM $25.47
+0.12%
$1.27 billion $155,869
Mar 29, 2 AM $25.44
-0.05%
$1.27 billion $150,085
Mar 29, 1 AM $25.45
-0.78%
$1.27 billion $156,606
Mar 29, 12 AM $25.65
-0.07%
$1.28 billion $160,251
Mar 28, 11 PM $25.67
+0.53%
$1.28 billion $180,877
Mar 28, 10 PM $25.54
-2.38%
$1.28 billion $216,300
Mar 28, 9 PM $26.16
+0.44%
$1.31 billion $214,558
Mar 28, 8 PM $26.04
+1.51%
$1.3 billion $202,737
Mar 28, 7 PM $25.66
+0.40%
$1.28 billion $198,968
Mar 28, 6 PM $25.55
+0.10%
$1.28 billion $197,825
Mar 28, 5 PM $25.53
+0.31%
$1.28 billion $197,652
Mar 28, 4 PM $25.45
+0.08%
$1.27 billion $199,282
Mar 28, 3 PM $25.43
-0.14%
$1.27 billion $199,433
Mar 28, 2 PM $25.47
+0.23%
$1.27 billion $199,768
Mar 28, 1 PM $25.41
-1.00%
$1.27 billion $199,285
Mar 28, 12 PM $25.66
-0.69%
$1.28 billion $194,040
Mar 28, 11 AM $25.84
-0.15%
$1.29 billion $183,492
Mar 28, 10 AM $25.88
+0.09%
$1.29 billion $180,508
Mar 28, 9 AM $25.86
-1.27%
$1.29 billion $180,583
Mar 28, 8 AM $26.27
+5.42%
$1.31 billion $160,101
Mar 28, 7 AM $24.93
+1.77%
$1.25 billion $104,859
Mar 28, 6 AM $24.49
+2.30%
$1.22 billion $103,525
Mar 28, 5 AM $23.94
+0.94%
$1.2 billion $96,730
Mar 28, 4 AM $23.72
+0.14%
$1.19 billion $96,040
Mar 28, 3 AM $23.68
+0.02%
$1.18 billion $97,142