LEMON Historical Data

LEMX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 24.52
+0.10%
$ 1.23 billion $ 500,837
Nov 24, 7 PM $ 24.49
-0.02%
$ 1.22 billion $ 503,676
Nov 24, 6 PM $ 24.5
-0.13%
$ 1.22 billion $ 503,790
Nov 24, 5 PM $ 24.53
+0.00%
$ 1.23 billion $ 498,284
Nov 24, 4 PM $ 24.53
-0.01%
$ 1.23 billion $ 497,315
Nov 24, 3 PM $ 24.53
-0.06%
$ 1.23 billion $ 496,897
Nov 24, 2 PM $ 24.55
+0.07%
$ 1.23 billion $ 497,887
Nov 24, 1 PM $ 24.53
-0.08%
$ 1.23 billion $ 503,273
Nov 24, 12 PM $ 24.55
+0.21%
$ 1.23 billion $ 505,672
Nov 24, 11 AM $ 24.54
+0.05%
$ 1.23 billion $ 506,701
Nov 24, 10 AM $ 24.53
-0.06%
$ 1.23 billion $ 506,451
Nov 24, 9 AM $ 24.55
-0.01%
$ 1.23 billion $ 507,964
Nov 24, 8 AM $ 24.55
+0.01%
$ 1.23 billion $ 509,544
Nov 24, 7 AM $ 24.55
-0.04%
$ 1.23 billion $ 512,933
Nov 24, 6 AM $ 24.56
+0.12%
$ 1.23 billion $ 507,245
Nov 24, 5 AM $ 24.53
+0.08%
$ 1.23 billion $ 493,586
Nov 24, 4 AM $ 24.51
+0.09%
$ 1.23 billion $ 480,891
Nov 24, 3 AM $ 24.49
-0.64%
$ 1.22 billion $ 472,882
Nov 24, 2 AM $ 24.65
-0.14%
$ 1.23 billion $ 463,089
Nov 24, 1 AM $ 24.68
+0.14%
$ 1.23 billion $ 454,448
Nov 24, 12 AM $ 24.69
+0.13%
$ 1.23 billion $ 448,873
Nov 23, 11 PM $ 24.66
+0.09%
$ 1.23 billion $ 459,868
Nov 23, 10 PM $ 24.64
-0.01%
$ 1.23 billion $ 473,633
Nov 23, 9 PM $ 24.64
-0.20%
$ 1.23 billion $ 481,983
Nov 23, 8 PM $ 24.69
+0.13%
$ 1.23 billion $ 485,146
Nov 23, 7 PM $ 24.66
+0.03%
$ 1.23 billion $ 441,436
Nov 23, 6 PM $ 24.66
+0.91%
$ 1.23 billion $ 467,829
Nov 23, 5 PM $ 24.43
-0.80%
$ 1.22 billion $ 468,506
Nov 23, 4 PM $ 24.69
-0.01%
$ 1.23 billion $ 472,296
Nov 23, 3 PM $ 24.69
+0.15%
$ 1.23 billion $ 478,188
Nov 23, 2 PM $ 24.66
-0.04%
$ 1.23 billion $ 476,551
Nov 23, 1 PM $ 24.66
+0.08%
$ 1.23 billion $ 479,242
Nov 23, 12 PM $ 24.65
-0.01%
$ 1.23 billion $ 487,382
Nov 23, 11 AM $ 24.65
-0.05%
$ 1.23 billion $ 490,980
Nov 23, 10 AM $ 24.66
+0.01%
$ 1.23 billion $ 491,865
Nov 23, 9 AM $ 24.65
+0.00%
$ 1.23 billion $ 498,136
Nov 23, 8 AM $ 24.66
+0.10%
$ 1.23 billion $ 497,999
Nov 23, 7 AM $ 24.63
-0.07%
$ 1.23 billion $ 497,240
Nov 23, 6 AM $ 24.65
-0.25%
$ 1.23 billion $ 505,988
Nov 23, 5 AM $ 24.72
+0.11%
$ 1.24 billion $ 520,962
Nov 23, 4 AM $ 24.69
+0.06%
$ 1.23 billion $ 523,820
Nov 23, 3 AM $ 24.68
+0.02%
$ 1.23 billion $ 522,410
Nov 23, 2 AM $ 24.67
-0.04%
$ 1.23 billion $ 518,569
Nov 23, 1 AM $ 24.68
-0.18%
$ 1.23 billion $ 512,486
Nov 23, 12 AM $ 24.7
-0.07%
$ 1.23 billion $ 506,278
Nov 22, 11 PM $ 24.71
+0.04%
$ 1.23 billion $ 490,018
Nov 22, 10 PM $ 24.7
+0.09%
$ 1.24 billion $ 477,396
Nov 22, 9 PM $ 24.68
-0.22%
$ 1.23 billion $ 471,901
Nov 22, 8 PM $ 24.73
+0.05%
$ 1.24 billion $ 473,080
Nov 22, 7 PM $ 24.72
+0.03%
$ 1.24 billion $ 486,674