LEMON Historical Data

LEMX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $23.96
+4.55%
$1.2 billion $221,640
Mar 26, 1 AM $22.91
+3.39%
$1.15 billion $162,295
Mar 26, 12 AM $22.16
+0.56%
$1.11 billion $142,504
Mar 25, 11 PM $22.04
+1.70%
$1.1 billion $149,897
Mar 25, 10 PM $21.67
+0.50%
$1.08 billion $178,919
Mar 25, 9 PM $21.56
+2.99%
$1.08 billion $175,719
Mar 25, 8 PM $20.94
-2.89%
$1.05 billion $194,677
Mar 25, 7 PM $21.56
-0.38%
$1.08 billion $194,731
Mar 25, 6 PM $21.57
+3.57%
$1.08 billion $194,632
Mar 25, 5 PM $20.83
-1.18%
$1.04 billion $186,195
Mar 25, 4 PM $21.08
-0.53%
$1.05 billion $192,401
Mar 25, 3 PM $21.19
+0.30%
$1.06 billion $194,537
Mar 25, 2 PM $21.14
-10.17%
$1.06 billion $196,548
Mar 25, 1 PM $23.78
+12.42%
$1.19 billion $201,087
Mar 25, 12 PM $21.15
+0.18%
$1.06 billion $176,036
Mar 25, 11 AM $21.11
-1.14%
$1.06 billion $175,630
Mar 25, 10 AM $21.36
-1.01%
$1.07 billion $160,381
Mar 25, 9 AM $21.58
-0.83%
$1.08 billion $153,155
Mar 25, 8 AM $21.78
-3.18%
$1.09 billion $158,525
Mar 25, 7 AM $22.5
-3.67%
$1.12 billion $139,081
Mar 25, 6 AM $23.36
-0.83%
$1.17 billion $123,699
Mar 25, 5 AM $23.55
-2.64%
$1.18 billion $123,587
Mar 25, 4 AM $24.19
-2.99%
$1.21 billion $115,204
Mar 25, 3 AM $24.94
-1.53%
$1.25 billion $103,304
Mar 25, 2 AM $25.32
+0.74%
$1.27 billion $99,393
Mar 25, 1 AM $25.14
-0.99%
$1.26 billion $99,236
Mar 25, 12 AM $25.39
+1.93%
$1.27 billion $89,698
Mar 24, 11 PM $24.91
+5.67%
$1.25 billion $79,136
Mar 24, 10 PM $23.58
-2.48%
$1.18 billion $48,027
Mar 24, 9 PM $24.24
-2.26%
$1.21 billion $36,514
Mar 24, 8 PM $24.8
-1.80%
$1.24 billion $20,203
Mar 24, 7 PM $25.25
-0.78%
$1.26 billion $18,409
Mar 24, 6 PM $25.45
-0.59%
$1.27 billion $15,787
Mar 24, 5 PM $25.6
-0.76%
$1.28 billion $14,586
Mar 24, 4 PM $25.8
-1.06%
$1.29 billion $16,313
Mar 24, 3 PM $26.07
-1.48%
$1.3 billion $14,305
Mar 24, 2 PM $26.47
-0.12%
$1.32 billion $9,565
Mar 24, 1 PM $26.5
-0.07%
$1.32 billion $9,547
Mar 24, 12 PM $26.52
+0.09%
$1.33 billion $9,048
Mar 24, 11 AM $26.49
-0.09%
$1.32 billion $9,048
Mar 24, 10 AM $26.5
+0.00%
$1.33 billion $10,641
Mar 24, 9 AM $26.5
+0.00%
$1.33 billion $10,641
Mar 24, 8 AM $26.5
-0.01%
$1.33 billion $10,709
Mar 24, 7 AM $26.51
-0.01%
$1.33 billion $10,744
Mar 24, 6 AM $26.51
-0.03%
$1.33 billion $10,786
Mar 24, 5 AM $26.52
-0.12%
$1.33 billion $10,786
Mar 24, 4 AM $26.55
+0.06%
$1.33 billion $14,099
Mar 24, 3 AM $26.53
-0.03%
$1.33 billion $13,859
Mar 24, 2 AM $26.54
+0.01%
$1.33 billion $12,686
Mar 24, 1 AM $26.54
-0.27%
$1.33 billion $11,034