LEMON Historical Data

LEMX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 24.72
+0.03%
$ 1.24 billion $ 486,674
Nov 22, 6 PM $ 24.71
-1.72%
$ 1.24 billion $ 438,545
Nov 22, 5 PM $ 25.15
-0.14%
$ 1.26 billion $ 494,625
Nov 22, 4 PM $ 25.17
+0.13%
$ 1.26 billion $ 489,321
Nov 22, 3 PM $ 25.14
-0.10%
$ 1.26 billion $ 479,370
Nov 22, 2 PM $ 25.17
+0.07%
$ 1.26 billion $ 453,186
Nov 22, 1 PM $ 25.15
-0.08%
$ 1.26 billion $ 467,960
Nov 22, 12 PM $ 25.16
+0.05%
$ 1.26 billion $ 459,792
Nov 22, 11 AM $ 25.15
-0.30%
$ 1.26 billion $ 461,980
Nov 22, 10 AM $ 25.23
+0.15%
$ 1.26 billion $ 473,574
Nov 22, 9 AM $ 25.19
-0.04%
$ 1.26 billion $ 476,984
Nov 22, 8 AM $ 25.2
-0.09%
$ 1.26 billion $ 472,684
Nov 22, 7 AM $ 25.22
-0.36%
$ 1.26 billion $ 465,889
Nov 22, 6 AM $ 25.32
+0.24%
$ 1.27 billion $ 422,490
Nov 22, 5 AM $ 25.26
+0.44%
$ 1.26 billion $ 417,004
Nov 22, 4 AM $ 25.15
-0.10%
$ 1.26 billion $ 414,578
Nov 22, 3 AM $ 25.17
-0.16%
$ 1.26 billion $ 418,061
Nov 22, 2 AM $ 25.21
+0.17%
$ 1.26 billion $ 425,384
Nov 22, 1 AM $ 25.16
-0.06%
$ 1.26 billion $ 437,416
Nov 22, 12 AM $ 25.18
+0.11%
$ 1.26 billion $ 501,082
Nov 21, 11 PM $ 25.15
+0.82%
$ 1.26 billion $ 498,624
Nov 21, 10 PM $ 24.95
+0.24%
$ 1.25 billion $ 491,956
Nov 21, 9 PM $ 24.86
+1.92%
$ 1.23 billion $ 485,279
Nov 21, 8 PM $ 24.39
+0.10%
$ 1.22 billion $ 475,996
Nov 21, 7 PM $ 24.37
-0.07%
$ 1.22 billion $ 469,689
Nov 21, 6 PM $ 24.38
+0.18%
$ 1.22 billion $ 471,254
Nov 21, 5 PM $ 24.34
+0.00%
$ 1.22 billion $ 468,512
Nov 21, 4 PM $ 24.34
+0.10%
$ 1.22 billion $ 474,522
Nov 21, 3 PM $ 24.31
-0.06%
$ 1.22 billion $ 482,432
Nov 21, 2 PM $ 24.32
-0.05%
$ 1.22 billion $ 440,301
Nov 21, 1 PM $ 24.34
-0.03%
$ 1.22 billion $ 485,303
Nov 21, 12 PM $ 24.34
-0.64%
$ 1.22 billion $ 481,747
Nov 21, 11 AM $ 24.5
-0.13%
$ 1.23 billion $ 482,073
Nov 21, 10 AM $ 24.53
+0.10%
$ 1.23 billion $ 477,061
Nov 21, 9 AM $ 24.51
-0.05%
$ 1.23 billion $ 467,933
Nov 21, 8 AM $ 24.52
-0.13%
$ 1.23 billion $ 468,513
Nov 21, 7 AM $ 24.55
-0.01%
$ 1.23 billion $ 476,976
Nov 21, 6 AM $ 24.56
-0.02%
$ 1.23 billion $ 477,798
Nov 21, 5 AM $ 24.56
-0.05%
$ 1.23 billion $ 474,512
Nov 21, 4 AM $ 24.57
+0.17%
$ 1.23 billion $ 469,389
Nov 21, 3 AM $ 24.53
-0.13%
$ 1.23 billion $ 464,035
Nov 21, 2 AM $ 24.56
-0.11%
$ 1.23 billion $ 464,175
Nov 21, 1 AM $ 24.59
+0.03%
$ 1.23 billion $ 464,354
Nov 21, 12 AM $ 24.58
+0.10%
$ 1.23 billion $ 452,502
Nov 20, 11 PM $ 24.56
-0.01%
$ 1.23 billion $ 453,597
Nov 20, 10 PM $ 24.56
-0.14%
$ 1.23 billion $ 449,468
Nov 20, 9 PM $ 24.59
+0.14%
$ 1.23 billion $ 448,347
Nov 20, 8 PM $ 24.56
+0.01%
$ 1.23 billion $ 441,089
Nov 20, 7 PM $ 24.55
-0.56%
$ 1.23 billion $ 431,653
Nov 20, 6 PM $ 24.69
-0.77%
$ 1.23 billion $ 420,497