LEMON Historical Data

LEMX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 24.69
-0.77%
$ 1.23 billion $ 420,497
Nov 20, 5 PM $ 24.88
-0.04%
$ 1.24 billion $ 425,062
Nov 20, 4 PM $ 24.89
-0.04%
$ 1.24 billion $ 428,536
Nov 20, 3 PM $ 24.9
+0.10%
$ 1.24 billion $ 425,857
Nov 20, 2 PM $ 24.88
-0.14%
$ 1.24 billion $ 425,129
Nov 20, 1 PM $ 24.91
+0.00%
$ 1.25 billion $ 427,520
Nov 20, 12 PM $ 24.91
-0.17%
$ 1.25 billion $ 444,350
Nov 20, 11 AM $ 24.95
-0.07%
$ 1.25 billion $ 435,770
Nov 20, 10 AM $ 24.97
+0.00%
$ 1.25 billion $ 433,415
Nov 20, 9 AM $ 24.97
+0.14%
$ 1.25 billion $ 433,564
Nov 20, 8 AM $ 24.93
-0.05%
$ 1.25 billion $ 429,304
Nov 20, 7 AM $ 24.95
+0.23%
$ 1.25 billion $ 419,448
Nov 20, 6 AM $ 24.91
+0.01%
$ 1.25 billion $ 415,572
Nov 20, 5 AM $ 24.91
-0.25%
$ 1.25 billion $ 409,250
Nov 20, 4 AM $ 24.97
+0.41%
$ 1.25 billion $ 407,211
Nov 20, 3 AM $ 24.88
-0.12%
$ 1.24 billion $ 411,711
Nov 20, 2 AM $ 24.91
+0.02%
$ 1.25 billion $ 397,881
Nov 20, 1 AM $ 24.9
-0.12%
$ 1.25 billion $ 404,144
Nov 20, 12 AM $ 24.93
+0.15%
$ 1.25 billion $ 412,572
Nov 19, 11 PM $ 24.9
+0.01%
$ 1.25 billion $ 416,588
Nov 19, 10 PM $ 24.89
-0.06%
$ 1.24 billion $ 421,938
Nov 19, 9 PM $ 24.91
-0.13%
$ 1.25 billion $ 425,797
Nov 19, 8 PM $ 24.94
+0.00%
$ 1.25 billion $ 430,723
Nov 19, 7 PM $ 24.94
-0.13%
$ 1.25 billion $ 436,603
Nov 19, 6 PM $ 24.98
+0.21%
$ 1.25 billion $ 447,710
Nov 19, 5 PM $ 24.92
-0.49%
$ 1.25 billion $ 443,860
Nov 19, 4 PM $ 25.04
-0.05%
$ 1.25 billion $ 428,118
Nov 19, 3 PM $ 25.05
-2.05%
$ 1.25 billion $ 421,065
Nov 19, 2 PM $ 25.58
-0.50%
$ 1.28 billion $ 417,727
Nov 19, 1 PM $ 25.71
+0.15%
$ 1.29 billion $ 416,490
Nov 19, 12 PM $ 25.67
+0.05%
$ 1.28 billion $ 487,412
Nov 19, 11 AM $ 25.66
+0.03%
$ 1.28 billion $ 484,105
Nov 19, 10 AM $ 25.65
+0.11%
$ 1.28 billion $ 482,028
Nov 19, 9 AM $ 25.63
+0.11%
$ 1.28 billion $ 480,541
Nov 19, 8 AM $ 25.6
-0.31%
$ 1.28 billion $ 480,110
Nov 19, 7 AM $ 25.68
+0.11%
$ 1.28 billion $ 485,114
Nov 19, 6 AM $ 25.65
+0.12%
$ 1.28 billion $ 488,288
Nov 19, 5 AM $ 25.62
+0.03%
$ 1.28 billion $ 493,116
Nov 19, 4 AM $ 25.61
-0.08%
$ 1.28 billion $ 504,932
Nov 19, 3 AM $ 25.63
+0.22%
$ 1.28 billion $ 502,461
Nov 19, 2 AM $ 25.58
-0.13%
$ 1.28 billion $ 499,635
Nov 19, 1 AM $ 25.61
+0.16%
$ 1.28 billion $ 493,554
Nov 19, 12 AM $ 25.57
+0.08%
$ 1.28 billion $ 481,787
Nov 18, 11 PM $ 25.55
+0.13%
$ 1.28 billion $ 477,472
Nov 18, 10 PM $ 25.48
+0.08%
$ 1.27 billion $ 473,312
Nov 18, 9 PM $ 25.46
-0.05%
$ 1.27 billion $ 471,602
Nov 18, 8 PM $ 25.47
+0.10%
$ 1.27 billion $ 467,282
Nov 18, 7 PM $ 25.44
+1.67%
$ 1.27 billion $ 464,549
Nov 18, 6 PM $ 25.03
-0.07%
$ 1.25 billion $ 452,789
Nov 18, 5 PM $ 25.05
+0.01%
$ 1.25 billion $ 457,592