LEMON Historical Data

LEMX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $26.54
-0.27%
$1.33 billion $11,034
Mar 24, 12 AM $26.61
-0.02%
$1.33 billion $11,034
Mar 23, 11 PM $26.61
+0.29%
$1.33 billion $11,071
Mar 23, 10 PM $26.54
+0.00%
$1.33 billion $10,915
Mar 23, 9 PM $26.54
+0.00%
$1.33 billion $10,915
Mar 23, 8 PM $26.54
+0.00%
$1.33 billion $10,915
Mar 23, 7 PM $26.54
-0.14%
$1.33 billion $10,944
Mar 23, 6 PM $26.57
+0.00%
$1.33 billion $10,944
Mar 23, 5 PM $26.57
-0.32%
$1.33 billion $10,944
Mar 23, 4 PM $26.66
+0.46%
$1.33 billion $8,046
Mar 23, 3 PM $26.54
+0.00%
$1.33 billion $14,334
Mar 23, 2 PM $26.54
-0.19%
$1.33 billion $14,334
Mar 23, 1 PM $26.59
+0.19%
$1.33 billion $14,305
Mar 23, 12 PM $26.54
-0.48%
$1.33 billion $14,340
Mar 23, 11 AM $26.66
+0.08%
$1.33 billion $14,340
Mar 23, 10 AM $26.64
-0.28%
$1.33 billion $13,750
Mar 23, 9 AM $26.72
+0.41%
$1.34 billion $13,525
Mar 23, 8 AM $26.61
+0.10%
$1.33 billion $14,482
Mar 23, 7 AM $26.56
+1.21%
$1.33 billion $14,448
Mar 23, 6 AM $26.25
-1.68%
$1.31 billion $14,509
Mar 23, 5 AM $26.7
+0.66%
$1.33 billion $14,509
Mar 23, 4 AM $26.52
+0.21%
$1.33 billion $10,788
Mar 23, 3 AM $26.46
+0.01%
$1.32 billion $19,883
Mar 23, 2 AM $26.46
+0.41%
$1.32 billion $20,557
Mar 23, 1 AM $26.35
-0.85%
$1.32 billion $20,624
Mar 23, 12 AM $26.58
+0.00%
$1.33 billion $20,624
Mar 22, 11 PM $26.58
-0.04%
$1.33 billion $20,624
Mar 22, 10 PM $26.59
+1.43%
$1.33 billion $20,423
Mar 22, 9 PM $26.22
-1.48%
$1.31 billion $23,573
Mar 22, 8 PM $26.61
+0.00%
$1.33 billion $23,573
Mar 22, 7 PM $26.61
+0.11%
$1.33 billion $23,573
Mar 22, 6 PM $26.58
+0.02%
$1.33 billion $24,124
Mar 22, 5 PM $26.57
-0.12%
$1.33 billion $24,051
Mar 22, 4 PM $26.61
+1.49%
$1.33 billion $24,074
Mar 22, 3 PM $26.22
-1.40%
$1.31 billion $25,007
Mar 22, 2 PM $26.59
+0.04%
$1.33 billion $25,007
Mar 22, 1 PM $26.58
+1.38%
$1.33 billion $18,015
Mar 22, 12 PM $26.22
-0.55%
$1.31 billion $17,837
Mar 22, 11 AM $26.36
+0.00%
$1.32 billion $17,837
Mar 22, 10 AM $26.36
+0.01%
$1.32 billion $17,837
Mar 22, 9 AM $26.36
+0.48%
$1.32 billion $17,499
Mar 22, 8 AM $26.23
+0.12%
$1.31 billion $16,693
Mar 22, 7 AM $26.2
-0.26%
$1.31 billion $16,698
Mar 22, 6 AM $26.27
+0.00%
$1.31 billion $16,240
Mar 22, 5 AM $26.27
-0.02%
$1.31 billion $16,136
Mar 22, 4 AM $26.28
+0.21%
$1.31 billion $16,392
Mar 22, 3 AM $26.22
-0.80%
$1.31 billion $17,397
Mar 22, 2 AM $26.44
-0.56%
$1.32 billion $13,847
Mar 22, 1 AM $26.59
+0.00%
$1.33 billion $13,925
Mar 22, 12 AM $26.58
+0.06%
$1.33 billion $13,957