LEMON Historical Data

LEMX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 25.05
+0.01%
$ 1.25 billion $ 457,592
Nov 18, 4 PM $ 25.04
+0.29%
$ 1.25 billion $ 464,466
Nov 18, 3 PM $ 24.97
-0.06%
$ 1.25 billion $ 468,287
Nov 18, 2 PM $ 24.99
-0.07%
$ 1.25 billion $ 405,842
Nov 18, 1 PM $ 25
+0.11%
$ 1.25 billion $ 465,660
Nov 18, 12 PM $ 24.97
-0.15%
$ 1.25 billion $ 469,807
Nov 18, 11 AM $ 25.01
+0.27%
$ 1.25 billion $ 475,610
Nov 18, 10 AM $ 24.99
+0.89%
$ 1.25 billion $ 486,687
Nov 18, 9 AM $ 24.77
-0.03%
$ 1.24 billion $ 491,154
Nov 18, 8 AM $ 24.78
+0.01%
$ 1.24 billion $ 489,999
Nov 18, 7 AM $ 24.78
-0.90%
$ 1.24 billion $ 487,685
Nov 18, 6 AM $ 25
+0.34%
$ 1.25 billion $ 486,586
Nov 18, 5 AM $ 24.92
-0.12%
$ 1.25 billion $ 488,999
Nov 18, 4 AM $ 24.95
+0.06%
$ 1.25 billion $ 491,230
Nov 18, 3 AM $ 24.93
-0.98%
$ 1.25 billion $ 488,829
Nov 18, 2 AM $ 25.18
-0.87%
$ 1.26 billion $ 479,637
Nov 18, 1 AM $ 25.4
-0.02%
$ 1.27 billion $ 482,033
Nov 18, 12 AM $ 25.41
+0.04%
$ 1.27 billion $ 487,263
Nov 17, 11 PM $ 25.4
-0.03%
$ 1.27 billion $ 487,974
Nov 17, 10 PM $ 25.4
+0.13%
$ 1.27 billion $ 488,130
Nov 17, 9 PM $ 25.37
-0.07%
$ 1.27 billion $ 488,619
Nov 17, 8 PM $ 25.39
-0.40%
$ 1.27 billion $ 489,934
Nov 17, 7 PM $ 25.49
+0.24%
$ 1.27 billion $ 491,569
Nov 17, 6 PM $ 25.43
-0.01%
$ 1.27 billion $ 494,442
Nov 17, 5 PM $ 25.43
-0.11%
$ 1.27 billion $ 497,762
Nov 17, 4 PM $ 25.46
-0.08%
$ 1.27 billion $ 498,990
Nov 17, 3 PM $ 25.48
-0.09%
$ 1.27 billion $ 503,410
Nov 17, 2 PM $ 25.5
+0.33%
$ 1.28 billion $ 510,852
Nov 17, 1 PM $ 25.22
+7.61%
$ 1.26 billion $ 507,348
Nov 17, 12 PM $ 23.44
+1.40%
$ 1.17 billion $ 450,293
Nov 17, 11 AM $ 23.12
+0.21%
$ 1.16 billion $ 432,763
Nov 17, 10 AM $ 23.07
-0.52%
$ 1.15 billion $ 419,557
Nov 17, 9 AM $ 23.19
-0.02%
$ 1.16 billion $ 429,377
Nov 17, 8 AM $ 23.19
+0.06%
$ 1.16 billion $ 425,439
Nov 17, 7 AM $ 23.18
-0.17%
$ 1.16 billion $ 426,064
Nov 17, 6 AM $ 23.22
+0.06%
$ 1.16 billion $ 426,605
Nov 17, 5 AM $ 23.21
-0.07%
$ 1.16 billion $ 422,197
Nov 17, 4 AM $ 23.23
+0.00%
$ 1.16 billion $ 412,983
Nov 17, 3 AM $ 23.23
-0.08%
$ 1.16 billion $ 412,659
Nov 17, 2 AM $ 23.24
+0.06%
$ 1.16 billion $ 420,756
Nov 17, 1 AM $ 23.23
+0.08%
$ 1.16 billion $ 427,832
Nov 17, 12 AM $ 23.21
+0.01%
$ 1.16 billion $ 426,504
Nov 16, 11 PM $ 23.21
-0.04%
$ 1.16 billion $ 433,649
Nov 16, 10 PM $ 23.22
+0.03%
$ 1.16 billion $ 438,844
Nov 16, 9 PM $ 23.21
+0.04%
$ 1.16 billion $ 441,541
Nov 16, 8 PM $ 23.2
+0.06%
$ 1.16 billion $ 439,201
Nov 16, 7 PM $ 23.19
+0.08%
$ 1.16 billion $ 433,586
Nov 16, 6 PM $ 23.17
+0.10%
$ 1.16 billion $ 429,625
Nov 16, 5 PM $ 23.15
-0.04%
$ 1.16 billion $ 428,662
Nov 16, 4 PM $ 23.16
+0.02%
$ 1.16 billion $ 426,174