LEMON Historical Data

LEMX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $26.58
+0.06%
$1.33 billion $13,957
Mar 21, 11 PM $26.57
+0.01%
$1.33 billion $13,944
Mar 21, 10 PM $26.57
-0.50%
$1.33 billion $13,937
Mar 21, 9 PM $26.7
+0.13%
$1.33 billion $11,174
Mar 21, 8 PM $26.66
+0.00%
$1.33 billion $13,158
Mar 21, 7 PM $26.66
+0.38%
$1.33 billion $13,158
Mar 21, 6 PM $26.56
+0.00%
$1.33 billion $13,996
Mar 21, 5 PM $26.56
-0.03%
$1.33 billion $13,996
Mar 21, 4 PM $26.57
+0.08%
$1.33 billion $14,358
Mar 21, 3 PM $26.55
+0.32%
$1.33 billion $14,237
Mar 21, 2 PM $26.46
+0.14%
$1.32 billion $13,684
Mar 21, 1 PM $26.43
+0.07%
$1.32 billion $13,706
Mar 21, 12 PM $26.41
-0.24%
$1.32 billion $15,723
Mar 21, 11 AM $26.47
+0.00%
$1.32 billion $17,331
Mar 21, 10 AM $26.47
-0.16%
$1.32 billion $17,331
Mar 21, 9 AM $26.52
+0.00%
$1.33 billion $17,922
Mar 21, 8 AM $26.52
+0.00%
$1.33 billion $17,922
Mar 21, 7 AM $26.52
+0.26%
$1.33 billion $17,922
Mar 21, 6 AM $26.45
+0.00%
$1.32 billion $17,920
Mar 21, 5 AM $26.45
+0.27%
$1.32 billion $17,920
Mar 21, 4 AM $26.38
+0.11%
$1.32 billion $17,727
Mar 21, 3 AM $26.35
-0.63%
$1.32 billion $17,292
Mar 21, 2 AM $26.52
-0.97%
$1.33 billion $15,786
Mar 21, 1 AM $26.74
-0.28%
$1.34 billion $10,558
Mar 21, 12 AM $26.82
+0.00%
$1.34 billion $29,294
Mar 20, 11 PM $26.81
+0.45%
$1.34 billion $30,117
Mar 20, 10 PM $26.69
+0.00%
$1.33 billion $30,165
Mar 20, 9 PM $26.69
-0.52%
$1.33 billion $33,042
Mar 20, 8 PM $26.83
-0.23%
$1.34 billion $43,495
Mar 20, 7 PM $26.89
-0.18%
$1.34 billion $51,929
Mar 20, 6 PM $26.94
+0.19%
$1.35 billion $51,734
Mar 20, 5 PM $26.89
-0.08%
$1.34 billion $50,985
Mar 20, 4 PM $26.91
-0.02%
$1.35 billion $52,012
Mar 20, 3 PM $26.92
+0.02%
$1.35 billion $52,012
Mar 20, 2 PM $26.91
+0.08%
$1.35 billion $56,797
Mar 20, 1 PM $26.89
-0.23%
$1.34 billion $56,797
Mar 20, 12 PM $26.96
-0.36%
$1.35 billion $57,123
Mar 20, 11 AM $27.05
-0.53%
$1.35 billion $68,357
Mar 20, 10 AM $27.19
+0.00%
$1.36 billion $68,522
Mar 20, 9 AM $27.19
+0.51%
$1.36 billion $68,653
Mar 20, 8 AM $27.06
+0.13%
$1.35 billion $70,807
Mar 20, 7 AM $27.02
-0.17%
$1.35 billion $70,807
Mar 20, 6 AM $27.07
+0.00%
$1.35 billion $73,148
Mar 20, 5 AM $27.07
+0.00%
$1.35 billion $73,148
Mar 20, 4 AM $27.07
+0.14%
$1.35 billion $73,148
Mar 20, 3 AM $27.03
+0.03%
$1.35 billion $73,148
Mar 20, 2 AM $27.02
+0.24%
$1.35 billion $80,379
Mar 20, 1 AM $26.95
-0.24%
$1.35 billion $82,502
Mar 20, 12 AM $27.02
-0.78%
$1.35 billion $91,639
Mar 19, 11 PM $27.23
+0.87%
$1.36 billion $81,675