Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $17.75
+15.78%
$887.38 million $147,849
May 22, 8 AM $15.33
-7.77%
$766.46 million $145,926
May 22, 7 AM $16.62
-2.80%
$831.05 million $144,314
May 22, 6 AM $17.1
+0.00%
$854.96 million $144,314
May 22, 5 AM $16.62
-0.99%
$831.05 million $144,314
May 22, 4 AM $16.79
+1.00%
$839.38 million $142,623
May 22, 3 AM $16.62
-0.70%
$831.05 million $148,585
May 22, 2 AM $16.74
+0.55%
$836.9 million $148,585
May 22, 1 AM $16.6
+3.29%
$829.96 million $144,985
May 22, 12 AM $16.16
-1.33%
$808 million $141,731
May 21, 11 PM $15.94
-0.02%
$796.8 million $120,711
May 21, 10 PM $16.77
-0.20%
$838.61 million $118,197
May 21, 9 PM $16.76
+4.07%
$837.98 million $124,177
May 21, 8 PM $15.3
-1.53%
$764.78 million $102,360
May 21, 7 PM $15.53
-1.46%
$776.7 million $104,011
May 21, 6 PM $15.72
+7.92%
$786.01 million $94,735
May 21, 5 PM $14.57
+0.14%
$728.36 million $97,796
May 21, 4 PM $14.55
+5.47%
$727.37 million $95,336
May 21, 3 PM $14.53
+5.77%
$726.29 million $90,018
May 21, 2 PM $13.69
-11.71%
$684.62 million $88,590
May 21, 1 PM $15.57
+14.14%
$778.59 million $60,908
May 21, 12 PM $14.62
+7.38%
$731.08 million $41,644
May 21, 11 AM $13.62
+0.36%
$680.87 million $40,308
May 21, 9 AM $14.5
+0.00%
$724.95 million $42,431
May 21, 6 AM $15.18
+17.49%
$758.79 million $45,320
May 21, 5 AM $12.92
+0.00%
$645.83 million $40,718
May 21, 4 AM $12.92
-6.29%
$645.83 million $40,718
May 21, 3 AM $13.78
-0.61%
$689.15 million $40,718
May 21, 2 AM $13.87
+2.58%
$693.38 million $39,983
May 21, 1 AM $13.52
+0.86%
$675.91 million $32,592
May 21, 12 AM $13.4
+0.76%
$670.18 million $22,432
May 20, 11 PM $13.3
+0.05%
$665.12 million $22,265
May 20, 10 PM $13.3
+0.73%
$664.79 million $22,265
May 20, 9 PM $13.2
+1.80%
$660.23 million $20,077
May 20, 8 PM $12.97
-5.36%
$648.71 million $19,592
May 20, 6 PM $13.63
-1.25%
$681.63 million $19,550
May 20, 5 PM $13.98
+5.17%
$698.89 million $14,288
May 20, 4 PM $13.24
+2.60%
$661.91 million $3,763
May 20, 3 PM $12.9
-1.62%
$645.14 million $4,076
May 20, 2 PM $13.11
+0.32%
$655.75 million $4,076
May 20, 1 PM $13.07
+0.89%
$653.65 million $4,076
May 20, 12 PM $12.96
+0.66%
$647.89 million $2,791
May 20, 11 AM $12.89
-1.36%
$644.65 million $2,636
May 20, 10 AM $13.07
+0.14%
$653.54 million $2,559
May 20, 9 AM $13.05
+0.28%
$652.63 million $2,561
May 20, 8 AM $13.02
+1.25%
$650.77 million $2,430
May 20, 7 AM $12.85
+0.34%
$642.73 million $2,043
May 20, 6 AM $12.81
-0.10%
$640.56 million $2,098
May 20, 5 AM $12.82
-0.27%
$641.18 million $1,431
May 20, 4 AM $12.86
+0.71%
$642.88 million $2,112