LEMON Historical Data

LEMX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $27.23
+0.87%
$1.36 billion $81,675
Mar 19, 10 PM $27
+5.69%
$1.35 billion $78,852
Mar 19, 9 PM $25.49
-0.26%
$1.27 billion $72,516
Mar 19, 8 PM $25.56
-3.52%
$1.28 billion $60,469
Mar 19, 7 PM $26.49
-0.08%
$1.32 billion $49,996
Mar 19, 6 PM $26.51
+0.07%
$1.33 billion $50,925
Mar 19, 5 PM $26.49
-0.19%
$1.32 billion $51,413
Mar 19, 4 PM $26.54
-0.77%
$1.33 billion $51,136
Mar 19, 3 PM $26.66
-0.85%
$1.33 billion $55,325
Mar 19, 2 PM $26.89
+1.62%
$1.34 billion $54,407
Mar 19, 1 PM $26.46
-1.03%
$1.32 billion $51,349
Mar 19, 12 PM $26.58
-0.73%
$1.33 billion $48,233
Mar 19, 11 AM $26.77
-4.85%
$1.34 billion $49,000
Mar 19, 10 AM $28.14
-0.06%
$1.41 billion $38,447
Mar 19, 9 AM $28.15
-0.14%
$1.41 billion $38,047
Mar 19, 8 AM $28.19
-0.43%
$1.41 billion $38,144
Mar 19, 7 AM $28.32
-0.56%
$1.42 billion $35,633
Mar 19, 6 AM $28.48
-0.13%
$1.42 billion $35,082
Mar 19, 5 AM $28.51
+0.01%
$1.43 billion $35,141
Mar 19, 4 AM $28.51
-0.24%
$1.43 billion $35,280
Mar 19, 3 AM $28.58
-0.19%
$1.43 billion $35,884
Mar 19, 2 AM $28.66
-1.78%
$1.43 billion $31,258
Mar 19, 1 AM $29.18
-2.17%
$1.46 billion $28,337
Mar 19, 12 AM $29.79
-0.21%
$1.49 billion $19,354
Mar 18, 11 PM $29.85
-0.17%
$1.49 billion $19,329
Mar 18, 10 PM $29.9
-0.37%
$1.5 billion $19,243
Mar 18, 9 PM $30.01
+0.36%
$1.5 billion $23,588
Mar 18, 8 PM $29.91
-0.23%
$1.5 billion $68,493
Mar 18, 7 PM $29.98
-0.32%
$1.5 billion $123,730
Mar 18, 6 PM $30.08
+0.41%
$1.5 billion $147,636
Mar 18, 5 PM $29.97
-0.07%
$1.5 billion $154,619
Mar 18, 4 PM $29.99
-0.20%
$1.5 billion $154,004
Mar 18, 3 PM $30.05
-0.33%
$1.5 billion $153,684
Mar 18, 2 PM $30.15
+0.21%
$1.51 billion $153,497
Mar 18, 1 PM $30.08
-0.24%
$1.5 billion $152,146
Mar 18, 12 PM $30.16
-0.32%
$1.51 billion $152,048
Mar 18, 11 AM $30.25
-0.15%
$1.51 billion $152,300
Mar 18, 10 AM $30.3
-0.08%
$1.51 billion $154,067
Mar 18, 9 AM $30.32
-0.07%
$1.52 billion $161,109
Mar 18, 8 AM $30.35
-0.22%
$1.52 billion $162,837
Mar 18, 7 AM $30.41
-0.30%
$1.52 billion $169,173
Mar 18, 6 AM $30.5
-0.26%
$1.52 billion $169,019
Mar 18, 5 AM $30.58
-0.07%
$1.53 billion $168,586
Mar 18, 4 AM $30.61
-0.25%
$1.53 billion $167,821
Mar 18, 3 AM $30.69
-0.05%
$1.53 billion $165,851
Mar 18, 2 AM $30.7
-0.13%
$1.54 billion $165,174
Mar 18, 1 AM $30.74
-0.53%
$1.54 billion $164,514
Mar 18, 12 AM $30.9
-0.44%
$1.54 billion $162,949
Mar 17, 11 PM $31.04
-0.11%
$1.55 billion $164,005
Mar 17, 10 PM $31.07
+1.80%
$1.55 billion $165,555