LEMON Historical Data

LEMX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 23.16
+0.02%
$ 1.16 billion $ 426,174
Nov 16, 3 PM $ 23.15
-0.01%
$ 1.16 billion $ 423,527
Nov 16, 2 PM $ 23.15
-0.16%
$ 1.16 billion $ 417,960
Nov 16, 1 PM $ 23.19
+0.17%
$ 1.16 billion $ 417,397
Nov 16, 12 PM $ 23.15
-0.17%
$ 1.16 billion $ 418,897
Nov 16, 11 AM $ 23.19
-0.03%
$ 1.16 billion $ 421,929
Nov 16, 10 AM $ 23.2
-0.13%
$ 1.16 billion $ 419,213
Nov 16, 9 AM $ 23.23
+0.06%
$ 1.16 billion $ 424,109
Nov 16, 8 AM $ 23.22
-0.09%
$ 1.16 billion $ 439,133
Nov 16, 7 AM $ 23.24
+0.08%
$ 1.16 billion $ 444,120
Nov 16, 6 AM $ 23.22
+0.15%
$ 1.16 billion $ 443,682
Nov 16, 5 AM $ 23.18
-0.18%
$ 1.16 billion $ 445,808
Nov 16, 4 AM $ 23.22
+0.12%
$ 1.16 billion $ 452,932
Nov 16, 3 AM $ 23.19
-0.07%
$ 1.16 billion $ 449,568
Nov 16, 2 AM $ 23.21
+0.07%
$ 1.16 billion $ 443,217
Nov 16, 1 AM $ 23.2
+0.14%
$ 1.16 billion $ 442,779
Nov 16, 12 AM $ 23.16
+0.09%
$ 1.16 billion $ 450,318
Nov 15, 11 PM $ 23.14
+0.31%
$ 1.16 billion $ 449,719
Nov 15, 10 PM $ 23.07
+0.39%
$ 1.15 billion $ 452,387
Nov 15, 9 PM $ 22.98
+0.76%
$ 1.15 billion $ 453,806
Nov 15, 8 PM $ 22.75
+0.65%
$ 1.14 billion $ 455,215
Nov 15, 7 PM $ 22.6
-0.06%
$ 1.13 billion $ 458,425
Nov 15, 6 PM $ 22.61
+0.01%
$ 1.13 billion $ 463,717
Nov 15, 5 PM $ 22.61
+0.25%
$ 1.13 billion $ 457,840
Nov 15, 4 PM $ 22.56
+0.30%
$ 1.13 billion $ 455,384
Nov 15, 3 PM $ 22.49
-0.44%
$ 1.12 billion $ 451,917
Nov 15, 2 PM $ 22.59
+0.00%
$ 1.13 billion $ 457,207
Nov 15, 1 PM $ 22.59
-0.04%
$ 1.13 billion $ 452,046
Nov 15, 12 PM $ 22.59
+0.11%
$ 1.13 billion $ 456,473
Nov 15, 11 AM $ 22.57
+0.07%
$ 1.13 billion $ 451,222
Nov 15, 10 AM $ 22.55
-0.27%
$ 1.13 billion $ 442,001
Nov 15, 9 AM $ 22.62
+0.10%
$ 1.13 billion $ 445,996
Nov 15, 8 AM $ 22.59
+0.16%
$ 1.13 billion $ 448,255
Nov 15, 7 AM $ 22.56
+0.46%
$ 1.13 billion $ 451,995
Nov 15, 6 AM $ 22.45
+0.04%
$ 1.12 billion $ 449,619
Nov 15, 5 AM $ 22.45
-0.30%
$ 1.12 billion $ 445,787
Nov 15, 4 AM $ 22.52
+0.21%
$ 1.13 billion $ 440,749
Nov 15, 3 AM $ 22.47
-0.14%
$ 1.12 billion $ 450,927
Nov 15, 2 AM $ 22.5
+0.30%
$ 1.13 billion $ 459,205
Nov 15, 1 AM $ 22.43
+0.03%
$ 1.12 billion $ 458,893
Nov 15, 12 AM $ 22.42
+0.06%
$ 1.12 billion $ 448,681
Nov 14, 11 PM $ 22.41
+0.00%
$ 1.12 billion $ 447,675
Nov 14, 10 PM $ 22.41
+0.12%
$ 1.12 billion $ 450,892
Nov 14, 9 PM $ 22.38
-0.07%
$ 1.12 billion $ 453,413
Nov 14, 8 PM $ 22.39
+0.06%
$ 1.12 billion $ 456,024
Nov 14, 7 PM $ 22.38
+0.03%
$ 1.12 billion $ 453,651
Nov 14, 6 PM $ 22.38
+0.30%
$ 1.12 billion $ 453,991
Nov 14, 5 PM $ 22.31
+0.08%
$ 1.12 billion $ 467,234
Nov 14, 4 PM $ 22.29
-0.11%
$ 1.12 billion $ 478,862
Nov 14, 3 PM $ 22.31
-0.01%
$ 1.12 billion $ 483,344