LEMON Historical Data

LEMX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $31.07
+1.80%
$1.55 billion $165,555
Mar 17, 9 PM $30.52
+7.72%
$1.53 billion $159,030
Mar 17, 8 PM $28.22
-3.39%
$1.41 billion $120,497
Mar 17, 7 PM $29.21
-7.74%
$1.46 billion $82,532
Mar 17, 6 PM $31.66
-1.64%
$1.58 billion $41,345
Mar 17, 5 PM $32.19
-0.69%
$1.61 billion $35,186
Mar 17, 4 PM $32.42
-0.30%
$1.62 billion $81,307
Mar 17, 3 PM $32.52
+0.07%
$1.62 billion $92,549
Mar 17, 2 PM $32.49
-0.13%
$1.62 billion $92,301
Mar 17, 1 PM $32.53
+0.04%
$1.63 billion $91,960
Mar 17, 12 PM $32.52
+0.33%
$1.63 billion $92,318
Mar 17, 11 AM $32.42
-0.02%
$1.62 billion $94,161
Mar 17, 10 AM $32.42
+2.98%
$1.62 billion $98,835
Mar 17, 9 AM $31.48
-0.29%
$1.57 billion $34,208
Mar 17, 8 AM $31.39
+1.25%
$1.57 billion $30,995
Mar 17, 7 AM $31
+0.03%
$1.55 billion $24,907
Mar 17, 6 AM $30.99
+0.16%
$1.55 billion $24,817
Mar 17, 5 AM $30.94
-0.10%
$1.55 billion $24,708
Mar 17, 4 AM $30.97
-0.40%
$1.55 billion $24,109
Mar 17, 3 AM $31.1
-0.55%
$1.56 billion $23,756
Mar 17, 2 AM $31.27
+0.03%
$1.56 billion $92,760
Mar 17, 1 AM $31.26
-0.10%
$1.56 billion $92,692
Mar 17, 12 AM $31.29
-0.05%
$1.56 billion $93,280
Mar 16, 11 PM $31.3
-1.09%
$1.57 billion $92,377
Mar 16, 10 PM $31.71
+2.93%
$1.59 billion $86,982
Mar 16, 9 PM $30.8
+0.11%
$1.54 billion $85,572
Mar 16, 8 PM $30.77
-0.19%
$1.54 billion $85,409
Mar 16, 7 PM $30.83
+0.02%
$1.54 billion $85,550
Mar 16, 6 PM $30.83
-0.69%
$1.54 billion $85,344
Mar 16, 5 PM $31.04
-0.06%
$1.55 billion $83,736
Mar 16, 4 PM $31.06
+3.41%
$1.55 billion $83,763
Mar 16, 3 PM $30.04
+0.02%
$1.5 billion $24,484
Mar 16, 2 PM $30.03
+0.06%
$1.5 billion $24,196
Mar 16, 1 PM $30.01
+0.12%
$1.5 billion $23,931
Mar 16, 12 PM $29.98
-0.45%
$1.5 billion $23,572
Mar 16, 11 AM $30.11
+0.81%
$1.51 billion $21,299
Mar 16, 10 AM $29.87
+0.00%
$1.49 billion $11,806
Mar 16, 9 AM $29.87
-0.12%
$1.49 billion $11,464
Mar 16, 8 AM $29.91
+0.05%
$1.5 billion $11,413
Mar 16, 7 AM $29.89
+0.25%
$1.49 billion $10,423
Mar 16, 6 AM $29.82
-0.11%
$1.49 billion $10,265
Mar 16, 5 AM $29.85
+0.09%
$1.49 billion $10,212
Mar 16, 4 AM $29.82
+0.17%
$1.49 billion $10,179
Mar 16, 3 AM $29.77
-0.48%
$1.49 billion $10,097
Mar 16, 2 AM $29.91
+0.29%
$1.5 billion $17,531
Mar 16, 1 AM $29.83
-0.04%
$1.49 billion $17,322
Mar 16, 12 AM $29.84
+0.22%
$1.49 billion $15,857
Mar 15, 11 PM $29.77
-0.06%
$1.49 billion $15,579
Mar 15, 10 PM $29.78
-0.38%
$1.49 billion $15,211
Mar 15, 9 PM $29.89
-0.38%
$1.49 billion $9,169