Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $13.16
+0.00%
$658.11 million $8,352
May 17, 5 PM $14.51
+15.00%
$725.36 million $9,649
May 17, 4 PM $12.62
-0.29%
$630.76 million $10,155
May 17, 3 PM $12.65
+0.00%
$632.61 million $10,155
May 17, 2 PM $12.65
+0.29%
$632.61 million $10,155
May 17, 1 PM $12.62
-1.83%
$630.76 million $11,109
May 17, 12 PM $12.85
+0.00%
$642.54 million $11,109
May 17, 11 AM $12.85
+0.04%
$642.54 million $11,109
May 17, 9 AM $14.18
+12.39%
$708.91 million $9,126
May 17, 3 AM $13.59
+0.00%
$679.52 million $7,145
May 17, 2 AM $13.55
+0.00%
$-- $7,257
May 17, 1 AM $13.99
+0.88%
$699.37 million $7,257
May 17, 12 AM $13.76
+16.86%
$688.04 million $6,373
May 16, 11 PM $11.77
-4.96%
$588.75 million $5,318
May 16, 5 PM $11.6
+0.00%
$-- $5,113
May 16, 4 PM $11.68
-4.68%
$583.97 million $4,013
May 16, 3 PM $12.26
+0.07%
$612.98 million $4,193
May 16, 2 PM $12.25
-1.67%
$612.58 million $4,396
May 16, 1 PM $12.46
+3.23%
$623 million $3,593
May 16, 12 PM $12.06
-2.88%
$602.78 million $3,470
May 16, 11 AM $11.58
+0.16%
$579.23 million $3,553
May 16, 10 AM $11.6
-6.87%
$580.23 million $3,455
May 16, 9 AM $12.46
+2.39%
$623 million $2,516
May 16, 8 AM $12.17
-0.38%
$608.45 million $2,516
May 16, 7 AM $12.22
-1.96%
$610.79 million $2,424
May 16, 6 AM $12.46
-1.60%
$623 million $2,452
May 16, 5 AM $12.66
+1.62%
$633.1 million $2,452
May 16, 4 AM $12.46
+2.51%
$623 million $2,062
May 16, 3 AM $12.15
-0.13%
$607.74 million $2,062
May 16, 2 AM $12.17
+0.75%
$608.54 million $1,987
May 15, 8 PM $13.42
+0.00%
$671.09 million $1,720
May 15, 7 PM $13.34
+5.13%
$667.25 million $1,837
May 15, 6 PM $12.69
+0.03%
$634.71 million $1,837
May 15, 5 PM $12.69
+1.44%
$634.49 million $1,837
May 15, 4 PM $12.45
-0.05%
$622.45 million $15,280
May 15, 3 PM $12.46
+0.05%
$622.78 million $17,655
May 15, 2 PM $12.45
-0.83%
$622.48 million $17,583
May 15, 1 PM $12.55
-0.22%
$627.7 million $17,159
May 15, 12 PM $12.58
+0.00%
$629.09 million $17,104
May 15, 11 AM $12.58
+1.48%
$629.09 million $17,104
May 15, 10 AM $12.4
-1.46%
$619.91 million $17,104
May 15, 9 AM $12.58
+0.00%
$629.09 million $2,493
May 15, 8 AM $12.58
+0.00%
$629.09 million $30,163
May 15, 7 AM $12.58
+0.00%
$629.09 million $30,163
May 15, 6 AM $12.58
+0.00%
$629.09 million $30,163
May 15, 5 AM $12.58
+0.00%
$629.09 million $30,177
May 15, 4 AM $12.58
-2.59%
$629.11 million $30,941
May 15, 3 AM $12.92
-1.63%
$645.82 million $30,941
May 15, 2 AM $13.13
+3.44%
$656.52 million $31,190
May 15, 1 AM $12.69
-9.65%
$634.67 million $30,196