LEMON Historical Data

LEMX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 22.31
-0.01%
$ 1.12 billion $ 483,344
Nov 14, 2 PM $ 22.32
-0.18%
$ 1.12 billion $ 486,039
Nov 14, 1 PM $ 22.36
+0.43%
$ 1.12 billion $ 491,277
Nov 14, 12 PM $ 22.26
+0.02%
$ 1.11 billion $ 498,311
Nov 14, 11 AM $ 22.26
+0.02%
$ 1.11 billion $ 503,862
Nov 14, 10 AM $ 22.26
+0.01%
$ 1.11 billion $ 502,730
Nov 14, 9 AM $ 22.25
+0.13%
$ 1.11 billion $ 501,483
Nov 14, 8 AM $ 22.22
+0.11%
$ 1.11 billion $ 503,222
Nov 14, 7 AM $ 22.2
-0.10%
$ 1.11 billion $ 500,394
Nov 14, 6 AM $ 22.22
+0.22%
$ 1.11 billion $ 502,794
Nov 14, 5 AM $ 22.17
+0.01%
$ 1.11 billion $ 503,791
Nov 14, 4 AM $ 22.17
-0.02%
$ 1.11 billion $ 502,120
Nov 14, 3 AM $ 22.17
+0.01%
$ 1.11 billion $ 491,858
Nov 14, 2 AM $ 22.17
-0.12%
$ 1.11 billion $ 486,053
Nov 14, 1 AM $ 22.2
+0.00%
$ 1.11 billion $ 486,048
Nov 14, 12 AM $ 22.2
-0.06%
$ 1.11 billion $ 495,363
Nov 13, 11 PM $ 22.21
+0.05%
$ 1.11 billion $ 493,718
Nov 13, 10 PM $ 22.2
-0.03%
$ 1.11 billion $ 480,096
Nov 13, 9 PM $ 22.21
-0.08%
$ 1.11 billion $ 473,750
Nov 13, 8 PM $ 22.23
-0.14%
$ 1.11 billion $ 468,681
Nov 13, 7 PM $ 22.26
+1.37%
$ 1.11 billion $ 462,274
Nov 13, 6 PM $ 21.96
-0.93%
$ 1.1 billion $ 457,860
Nov 13, 5 PM $ 22.17
-0.10%
$ 1.11 billion $ 456,011
Nov 13, 4 PM $ 22.18
+0.05%
$ 1.11 billion $ 453,506
Nov 13, 3 PM $ 22.17
+0.03%
$ 1.11 billion $ 451,279
Nov 13, 2 PM $ 22.16
-0.20%
$ 1.11 billion $ 451,507
Nov 13, 1 PM $ 22.21
+0.02%
$ 1.11 billion $ 447,648
Nov 13, 12 PM $ 22.21
-0.17%
$ 1.11 billion $ 442,371
Nov 13, 11 AM $ 22.25
+0.22%
$ 1.11 billion $ 444,534
Nov 13, 10 AM $ 22.2
-0.12%
$ 1.11 billion $ 452,350
Nov 13, 9 AM $ 22.22
+0.04%
$ 1.11 billion $ 449,276
Nov 13, 8 AM $ 22.21
+0.07%
$ 1.11 billion $ 444,985
Nov 13, 7 AM $ 22.2
-0.09%
$ 1.11 billion $ 438,796
Nov 13, 6 AM $ 22.22
-0.10%
$ 1.11 billion $ 434,235
Nov 13, 5 AM $ 22.24
+0.19%
$ 1.11 billion $ 433,877
Nov 13, 4 AM $ 22.2
-0.05%
$ 1.11 billion $ 443,919
Nov 13, 3 AM $ 22.21
+0.01%
$ 1.11 billion $ 452,198
Nov 13, 2 AM $ 22.21
-0.02%
$ 1.11 billion $ 455,436
Nov 13, 1 AM $ 22.21
+0.12%
$ 1.11 billion $ 458,719
Nov 13, 12 AM $ 22.18
-0.09%
$ 1.11 billion $ 452,695
Nov 12, 11 PM $ 22.2
+0.16%
$ 1.11 billion $ 450,620
Nov 12, 10 PM $ 22.17
-0.15%
$ 1.11 billion $ 447,662
Nov 12, 9 PM $ 22.2
-0.04%
$ 1.11 billion $ 449,307
Nov 12, 8 PM $ 22.21
+0.00%
$ 1.11 billion $ 448,183
Nov 12, 7 PM $ 22.21
+0.03%
$ 1.11 billion $ 451,636
Nov 12, 6 PM $ 22.19
+0.01%
$ 1.11 billion $ 445,498
Nov 12, 5 PM $ 22.18
+0.00%
$ 1.11 billion $ 437,403
Nov 12, 4 PM $ 22.18
-0.04%
$ 1.11 billion $ 427,178
Nov 12, 3 PM $ 22.19
-0.08%
$ 1.11 billion $ 424,269
Nov 12, 2 PM $ 22.21
-0.53%
$ 1.11 billion $ 430,931