LEMON Historical Data

LEMX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 22.21
-0.53%
$ 1.11 billion $ 430,931
Nov 12, 1 PM $ 22.33
-0.03%
$ 1.12 billion $ 441,899
Nov 12, 12 PM $ 22.34
-0.22%
$ 1.12 billion $ 516,112
Nov 12, 11 AM $ 22.39
+0.13%
$ 1.12 billion $ 514,721
Nov 12, 10 AM $ 22.35
-0.13%
$ 1.12 billion $ 511,813
Nov 12, 9 AM $ 22.38
+0.13%
$ 1.12 billion $ 518,434
Nov 12, 8 AM $ 22.36
-0.01%
$ 1.12 billion $ 529,664
Nov 12, 7 AM $ 22.36
-0.28%
$ 1.12 billion $ 538,285
Nov 12, 6 AM $ 22.42
-0.02%
$ 1.12 billion $ 543,840
Nov 12, 5 AM $ 22.43
+0.27%
$ 1.12 billion $ 546,155
Nov 12, 4 AM $ 22.37
+0.01%
$ 1.12 billion $ 540,989
Nov 12, 3 AM $ 22.37
-0.10%
$ 1.12 billion $ 540,116
Nov 12, 2 AM $ 22.38
+0.07%
$ 1.12 billion $ 526,990
Nov 12, 1 AM $ 22.37
-0.12%
$ 1.12 billion $ 512,122
Nov 12, 12 AM $ 22.39
-0.16%
$ 1.12 billion $ 502,115
Nov 11, 11 PM $ 22.43
+0.03%
$ 1.12 billion $ 507,195
Nov 11, 10 PM $ 22.43
-0.14%
$ 1.12 billion $ 512,895
Nov 11, 9 PM $ 22.46
+0.09%
$ 1.12 billion $ 516,273
Nov 11, 8 PM $ 22.44
-0.15%
$ 1.12 billion $ 517,625
Nov 11, 7 PM $ 22.47
-2.03%
$ 1.12 billion $ 524,494
Nov 11, 6 PM $ 22.94
-0.76%
$ 1.15 billion $ 525,748
Nov 11, 5 PM $ 23.11
-0.62%
$ 1.16 billion $ 519,912
Nov 11, 4 PM $ 23.26
-0.31%
$ 1.16 billion $ 520,747
Nov 11, 3 PM $ 23.33
+0.09%
$ 1.17 billion $ 520,373
Nov 11, 2 PM $ 23.31
+0.03%
$ 1.17 billion $ 513,509
Nov 11, 1 PM $ 23.3
-0.10%
$ 1.17 billion $ 502,109
Nov 11, 12 PM $ 23.33
-0.03%
$ 1.17 billion $ 515,706
Nov 11, 11 AM $ 23.33
-0.80%
$ 1.17 billion $ 516,817
Nov 11, 10 AM $ 23.52
-0.15%
$ 1.18 billion $ 514,800
Nov 11, 9 AM $ 23.56
+0.05%
$ 1.18 billion $ 509,667
Nov 11, 8 AM $ 23.54
+0.94%
$ 1.18 billion $ 504,161
Nov 11, 7 AM $ 23.32
-0.06%
$ 1.17 billion $ 502,625
Nov 11, 6 AM $ 23.34
-0.05%
$ 1.17 billion $ 501,667
Nov 11, 5 AM $ 23.35
+0.16%
$ 1.17 billion $ 495,496
Nov 11, 4 AM $ 23.31
+0.15%
$ 1.17 billion $ 486,514
Nov 11, 3 AM $ 23.28
-0.19%
$ 1.16 billion $ 431,221
Nov 11, 2 AM $ 23.32
-0.23%
$ 1.17 billion $ 493,290
Nov 11, 1 AM $ 23.34
+0.02%
$ 1.17 billion $ 495,250
Nov 11, 12 AM $ 23.33
-0.19%
$ 1.17 billion $ 499,305
Nov 10, 11 PM $ 23.38
+0.18%
$ 1.17 billion $ 497,597
Nov 10, 10 PM $ 23.33
+0.09%
$ 1.17 billion $ 500,623
Nov 10, 9 PM $ 23.32
-0.47%
$ 1.17 billion $ 504,828
Nov 10, 8 PM $ 23.42
+0.08%
$ 1.17 billion $ 513,241
Nov 10, 7 PM $ 23.41
-0.96%
$ 1.17 billion $ 507,166
Nov 10, 6 PM $ 23.64
+0.02%
$ 1.18 billion $ 503,496
Nov 10, 5 PM $ 23.64
+0.18%
$ 1.18 billion $ 506,752
Nov 10, 4 PM $ 23.6
-0.34%
$ 1.18 billion $ 510,225
Nov 10, 3 PM $ 23.68
+0.21%
$ 1.18 billion $ 519,431
Nov 10, 2 PM $ 23.63
+0.03%
$ 1.18 billion $ 518,757
Nov 10, 1 PM $ 23.62
+0.06%
$ 1.18 billion $ 515,624