LEMON Historical Data

LEMX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $29.77
-0.06%
$1.49 billion $15,579
Mar 15, 10 PM $29.78
-0.38%
$1.49 billion $15,211
Mar 15, 9 PM $29.89
-0.38%
$1.49 billion $9,169
Mar 15, 8 PM $30
+0.20%
$1.5 billion $9,121
Mar 15, 7 PM $29.97
+0.09%
$1.5 billion $7,405
Mar 15, 6 PM $29.95
-0.09%
$1.5 billion $6,555
Mar 15, 5 PM $29.98
-0.08%
$1.5 billion $6,438
Mar 15, 4 PM $30
+0.07%
$1.5 billion $6,524
Mar 15, 3 PM $29.98
+0.09%
$1.5 billion $6,019
Mar 15, 2 PM $29.95
+0.23%
$1.5 billion $5,672
Mar 15, 1 PM $29.88
-0.27%
$1.49 billion $5,532
Mar 15, 12 PM $29.96
-0.09%
$1.5 billion $5,484
Mar 15, 11 AM $29.99
-0.05%
$1.5 billion $5,426
Mar 15, 10 AM $30
+0.17%
$1.5 billion $5,406
Mar 15, 9 AM $29.95
-0.08%
$1.5 billion $5,334
Mar 15, 8 AM $29.98
+0.00%
$1.5 billion $5,276
Mar 15, 7 AM $29.98
+0.01%
$1.5 billion $5,276
Mar 15, 6 AM $29.97
+0.06%
$1.5 billion $4,716
Mar 15, 5 AM $29.95
-0.05%
$1.5 billion $4,456
Mar 15, 4 AM $29.97
-0.01%
$1.5 billion $4,355
Mar 15, 3 AM $29.97
-0.07%
$1.5 billion $4,307
Mar 15, 2 AM $29.99
-0.17%
$1.5 billion $13,784
Mar 15, 1 AM $30.04
+0.00%
$1.5 billion $13,804
Mar 15, 12 AM $30.04
+0.00%
$1.5 billion $13,804
Mar 14, 11 PM $30.04
+0.00%
$1.5 billion $14,996
Mar 14, 10 PM $30.04
-0.06%
$1.5 billion $14,996
Mar 14, 9 PM $30.06
+0.11%
$1.5 billion $14,786
Mar 14, 8 PM $30.03
+0.01%
$1.5 billion $14,635
Mar 14, 7 PM $30.03
-0.58%
$1.5 billion $15,341
Mar 14, 6 PM $30.2
+0.11%
$1.51 billion $9,931
Mar 14, 5 PM $30.17
-0.16%
$1.51 billion $9,791
Mar 14, 4 PM $30.22
-0.05%
$1.51 billion $8,576
Mar 14, 3 PM $30.23
-0.19%
$1.51 billion $7,930
Mar 14, 2 PM $30.29
-0.01%
$1.51 billion $10,344
Mar 14, 1 PM $30.29
-0.07%
$1.51 billion $10,216
Mar 14, 12 PM $30.31
+0.04%
$1.52 billion $10,013
Mar 14, 11 AM $30.3
-0.11%
$1.52 billion $9,876
Mar 14, 10 AM $30.34
+0.05%
$1.52 billion $8,233
Mar 14, 9 AM $30.32
+0.02%
$1.52 billion $7,728
Mar 14, 8 AM $30.31
-0.04%
$1.52 billion $7,404
Mar 14, 7 AM $30.33
+0.00%
$1.52 billion $7,147
Mar 14, 6 AM $30.33
-0.16%
$1.52 billion $7,147
Mar 14, 5 AM $30.38
+0.02%
$1.52 billion $7,008
Mar 14, 4 AM $30.37
+0.00%
$1.52 billion $6,879
Mar 14, 3 AM $30.37
-0.11%
$1.52 billion $6,752
Mar 14, 2 AM $30.4
+0.31%
$1.52 billion $23,169
Mar 14, 1 AM $30.31
-0.13%
$1.52 billion $23,363
Mar 14, 12 AM $30.35
-0.70%
$1.52 billion $23,081
Mar 13, 11 PM $30.56
-0.10%
$1.53 billion $20,750
Mar 13, 10 PM $30.59
-0.05%
$1.53 billion $20,635