Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $12.69
-9.65%
$634.67 million $30,196
May 15, 12 AM $14.05
+0.00%
$702.48 million $29,624
May 14, 11 PM $14.05
+4.50%
$702.48 million $29,610
May 14, 10 PM $13.36
+6.15%
$667.83 million $31,992
May 14, 9 PM $12.58
+0.00%
$629.11 million $30,458
May 14, 8 PM $12.58
-0.66%
$629.11 million $30,458
May 14, 7 PM $12.67
+0.66%
$633.3 million $30,492
May 14, 6 PM $12.58
-0.04%
$629.12 million $31,048
May 14, 5 PM $13.43
+0.82%
$671.51 million $30,066
May 14, 4 PM $13.35
+5.10%
$667.3 million $27,318
May 14, 3 PM $12.7
+4.43%
$634.94 million $13,227
May 14, 2 PM $12.16
+0.28%
$608.01 million $13,205
May 14, 1 PM $11.6
+0.00%
$580.23 million $12,402
May 14, 10 AM $11.45
-9.81%
$572.31 million $12,193
May 14, 9 AM $12.69
+2.14%
$634.57 million $12,650
May 14, 8 AM $12.43
+0.40%
$621.28 million $12,650
May 14, 7 AM $12.38
+0.41%
$618.8 million $12,160
May 14, 6 AM $12.29
-3.19%
$614.34 million $11,204
May 14, 5 AM $12.69
-0.49%
$634.57 million $812
May 14, 4 AM $12.75
+0.00%
$637.7 million $49
May 14, 3 AM $12.75
+0.00%
$637.7 million $2,262
May 14, 2 AM $12.75
+0.00%
$637.7 million $2,262
May 14, 1 AM $12.75
+0.00%
$637.7 million $2,262
May 14, 12 AM $12.75
+2.79%
$637.7 million $2,262
May 13, 11 PM $12.41
+0.00%
$620.38 million $2,262
May 13, 10 PM $12.41
+0.09%
$620.38 million $2,262
May 13, 5 PM $12.09
+0.00%
$604.31 million $1,874
May 13, 4 PM $12.09
-5.18%
$604.47 million $1,898
May 13, 3 PM $12.75
+0.00%
$637.5 million $1,644
May 13, 2 PM $12.75
-1.77%
$637.5 million $1,644
May 13, 8 AM $11.85
+0.00%
$592.7 million $3,981
May 13, 6 AM $10.34
-11.75%
$516.82 million $3,738
May 13, 2 AM $11.39
-12.24%
$569.56 million $5,198
May 12, 7 PM $10.61
+0.02%
$530.73 million $7,673
May 12, 6 PM $10.61
+0.70%
$530.6 million $8,967
May 12, 5 PM $10.55
-18.76%
$527.26 million $9,735
May 12, 4 PM $12.98
+0.00%
$649 million $14,549
May 12, 3 PM $12.98
+0.00%
$649 million $14,549
May 12, 2 PM $12.98
-0.07%
$649 million $14,549
May 12, 1 PM $12.99
-0.96%
$649.49 million $14,549
May 12, 12 PM $13.12
+0.97%
$655.79 million $14,549
May 12, 11 AM $12.99
+0.00%
$649.49 million $455
May 12, 10 AM $12.99
+0.00%
$649.49 million $455
May 12, 9 AM $12.99
-0.75%
$649.49 million $455
May 12, 8 AM $13.09
+0.23%
$654.42 million $13,375
May 12, 4 AM $10.26
+0.00%
$513.2 million $10,029
May 12, 3 AM $10.27
-8.57%
$513.54 million $9,306
May 12, 2 AM $11.18
+0.40%
$559.15 million $8,966
May 12, 1 AM $11.23
+0.00%
$561.64 million $7,149
May 12, 12 AM $11.66
+0.00%
$583.05 million $6,547