LEMON Historical Data

LEMX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $30.59
-0.05%
$1.53 billion $20,635
Mar 13, 9 PM $30.61
-0.07%
$1.53 billion $20,512
Mar 13, 8 PM $30.63
-0.96%
$1.53 billion $18,564
Mar 13, 7 PM $30.93
-0.05%
$1.55 billion $13,519
Mar 13, 6 PM $30.94
+0.23%
$1.55 billion $12,623
Mar 13, 5 PM $30.87
+0.01%
$1.54 billion $12,432
Mar 13, 4 PM $30.93
+0.00%
$1.55 billion $12,563
Mar 13, 3 PM $30.93
-0.10%
$1.55 billion $12,563
Mar 13, 2 PM $30.96
+0.00%
$1.55 billion $7,614
Mar 13, 1 PM $30.96
+0.02%
$1.55 billion $7,614
Mar 13, 12 PM $30.96
+0.00%
$1.55 billion $7,674
Mar 13, 11 AM $30.96
+0.00%
$1.55 billion $7,776
Mar 13, 10 AM $31.03
+0.00%
$1.55 billion $7,776
Mar 13, 9 AM $31.03
+0.24%
$1.55 billion $7,776
Mar 13, 8 AM $30.96
+0.00%
$1.55 billion $7,480
Mar 13, 7 AM $31.03
+0.00%
$1.55 billion $7,480
Mar 13, 6 AM $31.06
-0.04%
$1.55 billion $7,480
Mar 13, 5 AM $31.07
-0.03%
$1.55 billion $7,585
Mar 13, 4 AM $31.07
+0.00%
$1.55 billion $6,234
Mar 13, 3 AM $31.07
+0.58%
$1.55 billion $6,234
Mar 13, 2 AM $30.89
-0.38%
$1.54 billion $37,257
Mar 13, 1 AM $31.01
+0.30%
$1.55 billion $33,071
Mar 13, 12 AM $30.92
-2.08%
$1.55 billion $32,959
Mar 12, 11 PM $31.57
+2.44%
$1.58 billion $26,085
Mar 12, 10 PM $30.82
-2.94%
$1.54 billion $26,085
Mar 12, 9 PM $31.76
+1.44%
$1.59 billion $25,808
Mar 12, 8 PM $31.31
-1.42%
$1.57 billion $25,808
Mar 12, 7 PM $31.76
+0.00%
$1.59 billion $25,271
Mar 12, 6 PM $31.76
+1.67%
$1.59 billion $25,271
Mar 12, 5 PM $31.23
-2.11%
$1.56 billion $25,271
Mar 12, 4 PM $31.91
+2.10%
$1.6 billion $25,131
Mar 12, 3 PM $31.25
-0.19%
$1.56 billion $25,131
Mar 12, 2 PM $31.31
-0.10%
$1.57 billion $25,217
Mar 12, 1 PM $31.34
-1.70%
$1.57 billion $24,185
Mar 12, 12 PM $31.88
-0.06%
$1.59 billion $20,322
Mar 12, 11 AM $31.9
-0.06%
$1.6 billion $20,324
Mar 12, 10 AM $31.92
+0.09%
$1.6 billion $20,313
Mar 12, 9 AM $31.9
-0.02%
$1.59 billion $20,273
Mar 12, 8 AM $31.9
-0.13%
$1.6 billion $20,265
Mar 12, 7 AM $31.95
+0.10%
$1.6 billion $19,757
Mar 12, 6 AM $31.91
-3.84%
$1.6 billion $19,346
Mar 12, 5 AM $33.19
-0.72%
$1.66 billion $2,192
Mar 12, 4 AM $33.43
+0.02%
$1.67 billion $512
Mar 12, 3 AM $33.42
+0.05%
$1.67 billion $426
Mar 12, 2 AM $33.4
-0.10%
$1.67 billion $8,191
Mar 12, 1 AM $33.43
+0.04%
$1.67 billion $8,103
Mar 12, 12 AM $33.42
-0.07%
$1.67 billion $8,088
Mar 11, 11 PM $33.45
+0.06%
$1.67 billion $7,968
Mar 11, 10 PM $33.43
-0.25%
$1.67 billion $7,784
Mar 11, 9 PM $33.51
-0.07%
$1.68 billion $6,441