LEMON Historical Data

LEMX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 23.62
+0.06%
$ 1.18 billion $ 515,624
Nov 10, 12 PM $ 23.61
-0.12%
$ 1.18 billion $ 507,513
Nov 10, 11 AM $ 23.64
-0.03%
$ 1.18 billion $ 509,827
Nov 10, 10 AM $ 23.59
-0.19%
$ 1.18 billion $ 508,063
Nov 10, 9 AM $ 23.64
+0.11%
$ 1.18 billion $ 509,757
Nov 10, 8 AM $ 23.61
+0.02%
$ 1.18 billion $ 510,102
Nov 10, 7 AM $ 23.61
+0.28%
$ 1.18 billion $ 506,376
Nov 10, 6 AM $ 23.59
+0.10%
$ 1.18 billion $ 508,952
Nov 10, 5 AM $ 23.57
-0.15%
$ 1.18 billion $ 521,819
Nov 10, 4 AM $ 23.6
-0.79%
$ 1.18 billion $ 531,244
Nov 10, 3 AM $ 23.79
+0.26%
$ 1.19 billion $ 528,206
Nov 10, 2 AM $ 23.73
-0.20%
$ 1.19 billion $ 524,421
Nov 10, 1 AM $ 23.78
-1.19%
$ 1.19 billion $ 522,961
Nov 10, 12 AM $ 24.07
+1.17%
$ 1.2 billion $ 518,280
Nov 9, 11 PM $ 23.79
+0.05%
$ 1.19 billion $ 474,237
Nov 9, 10 PM $ 23.78
+0.17%
$ 1.19 billion $ 517,820
Nov 9, 9 PM $ 23.73
-0.31%
$ 1.19 billion $ 517,629
Nov 9, 8 PM $ 23.81
+0.24%
$ 1.19 billion $ 510,222
Nov 9, 7 PM $ 23.75
-0.03%
$ 1.19 billion $ 507,999
Nov 9, 6 PM $ 23.76
+0.02%
$ 1.19 billion $ 517,625
Nov 9, 5 PM $ 23.75
-0.07%
$ 1.19 billion $ 525,137
Nov 9, 4 PM $ 23.77
-0.14%
$ 1.19 billion $ 519,729
Nov 9, 3 PM $ 23.8
+0.08%
$ 1.19 billion $ 509,311
Nov 9, 2 PM $ 23.78
+0.03%
$ 1.19 billion $ 502,154
Nov 9, 1 PM $ 23.78
+0.67%
$ 1.19 billion $ 502,129
Nov 9, 12 PM $ 23.62
+0.11%
$ 1.18 billion $ 496,416
Nov 9, 11 AM $ 23.59
+0.03%
$ 1.18 billion $ 491,249
Nov 9, 10 AM $ 23.59
+0.05%
$ 1.18 billion $ 498,672
Nov 9, 9 AM $ 23.58
-0.06%
$ 1.18 billion $ 508,565
Nov 9, 8 AM $ 23.59
-0.07%
$ 1.18 billion $ 416,154
Nov 9, 7 AM $ 23.6
+0.09%
$ 1.18 billion $ 523,999
Nov 9, 6 AM $ 23.58
+0.00%
$ 1.18 billion $ 528,690
Nov 9, 5 AM $ 23.58
-0.18%
$ 1.18 billion $ 517,003
Nov 9, 4 AM $ 23.63
+0.34%
$ 1.18 billion $ 427,502
Nov 9, 3 AM $ 23.55
-0.11%
$ 1.18 billion $ 423,597
Nov 9, 2 AM $ 23.58
+0.00%
$ 1.18 billion $ 423,978
Nov 9, 1 AM $ 23.58
-0.13%
$ 1.18 billion $ 506,559
Nov 9, 12 AM $ 23.61
-0.05%
$ 1.18 billion $ 513,508
Nov 8, 11 PM $ 23.62
+0.02%
$ 1.18 billion $ 521,107
Nov 8, 10 PM $ 23.62
-2.29%
$ 1.18 billion $ 515,918
Nov 8, 9 PM $ 24.17
-0.21%
$ 1.21 billion $ 506,155
Nov 8, 8 PM $ 24.22
-0.19%
$ 1.21 billion $ 508,022
Nov 8, 7 PM $ 24.27
-0.17%
$ 1.21 billion $ 510,398
Nov 8, 6 PM $ 24.31
+0.21%
$ 1.22 billion $ 503,754
Nov 8, 5 PM $ 24.26
+0.27%
$ 1.21 billion $ 488,338
Nov 8, 4 PM $ 24.24
-0.14%
$ 1.21 billion $ 487,168
Nov 8, 3 PM $ 24.27
+0.11%
$ 1.21 billion $ 483,519
Nov 8, 2 PM $ 24.24
+0.05%
$ 1.21 billion $ 476,902
Nov 8, 1 PM $ 24.23
-0.36%
$ 1.21 billion $ 475,922
Nov 8, 12 PM $ 24.32
-0.09%
$ 1.22 billion $ 476,106