LEMON Historical Data

LEMX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 24.32
-0.09%
$ 1.22 billion $ 476,106
Nov 8, 11 AM $ 24.34
+0.08%
$ 1.22 billion $ 482,370
Nov 8, 10 AM $ 24.32
-0.07%
$ 1.22 billion $ 478,871
Nov 8, 9 AM $ 24.34
+0.09%
$ 1.22 billion $ 466,558
Nov 8, 8 AM $ 24.34
+0.02%
$ 1.22 billion $ 456,315
Nov 8, 7 AM $ 24.33
+1.30%
$ 1.22 billion $ 456,032
Nov 8, 6 AM $ 24.02
-0.75%
$ 1.2 billion $ 417,360
Nov 8, 5 AM $ 24.2
+0.10%
$ 1.21 billion $ 461,844
Nov 8, 4 AM $ 24.18
-0.14%
$ 1.21 billion $ 471,279
Nov 8, 3 AM $ 24.21
-0.11%
$ 1.21 billion $ 480,509
Nov 8, 2 AM $ 24.24
-0.34%
$ 1.21 billion $ 490,912
Nov 8, 1 AM $ 24.32
+0.91%
$ 1.22 billion $ 490,880
Nov 8, 12 AM $ 24.07
-0.80%
$ 1.2 billion $ 487,516
Nov 7, 11 PM $ 24.26
-0.20%
$ 1.21 billion $ 444,547
Nov 7, 10 PM $ 24.31
+0.15%
$ 1.22 billion $ 443,178
Nov 7, 9 PM $ 24.27
-0.67%
$ 1.21 billion $ 440,548
Nov 7, 8 PM $ 24.43
-0.46%
$ 1.22 billion $ 435,527
Nov 7, 7 PM $ 24.55
+0.14%
$ 1.23 billion $ 476,318
Nov 7, 6 PM $ 24.52
-2.15%
$ 1.23 billion $ 472,132
Nov 7, 5 PM $ 25.06
-0.16%
$ 1.25 billion $ 480,315
Nov 7, 4 PM $ 25.05
+0.18%
$ 1.25 billion $ 480,011
Nov 7, 3 PM $ 25
-0.01%
$ 1.25 billion $ 488,612
Nov 7, 2 PM $ 25.01
+0.07%
$ 1.25 billion $ 499,461
Nov 7, 1 PM $ 24.99
-0.51%
$ 1.25 billion $ 503,502
Nov 7, 12 PM $ 25.12
+0.20%
$ 1.26 billion $ 500,941
Nov 7, 11 AM $ 25.06
+0.28%
$ 1.25 billion $ 493,363
Nov 7, 10 AM $ 24.99
-0.29%
$ 1.25 billion $ 483,955
Nov 7, 9 AM $ 25.07
-0.42%
$ 1.25 billion $ 488,474
Nov 7, 8 AM $ 25.17
-0.90%
$ 1.26 billion $ 490,199
Nov 7, 7 AM $ 25.4
-0.14%
$ 1.27 billion $ 483,567
Nov 7, 6 AM $ 25.44
-0.08%
$ 1.27 billion $ 476,488
Nov 7, 5 AM $ 25.46
-0.47%
$ 1.27 billion $ 478,140
Nov 7, 4 AM $ 25.58
+0.27%
$ 1.28 billion $ 474,930
Nov 7, 3 AM $ 25.51
-0.33%
$ 1.28 billion $ 466,649
Nov 7, 2 AM $ 25.6
+0.19%
$ 1.28 billion $ 468,851
Nov 7, 1 AM $ 25.53
-0.06%
$ 1.28 billion $ 479,255
Nov 7, 12 AM $ 25.54
+0.09%
$ 1.28 billion $ 481,978
Nov 6, 11 PM $ 25.52
-0.08%
$ 1.28 billion $ 479,379
Nov 6, 10 PM $ 25.54
-0.40%
$ 1.28 billion $ 479,208
Nov 6, 9 PM $ 25.65
+0.02%
$ 1.28 billion $ 483,881
Nov 6, 8 PM $ 25.64
-0.12%
$ 1.28 billion $ 487,548
Nov 6, 7 PM $ 25.67
+0.15%
$ 1.28 billion $ 495,069
Nov 6, 6 PM $ 25.64
+0.18%
$ 1.28 billion $ 505,220
Nov 6, 5 PM $ 25.59
+0.31%
$ 1.28 billion $ 499,181
Nov 6, 4 PM $ 25.52
-0.47%
$ 1.28 billion $ 496,552
Nov 6, 3 PM $ 25.64
+0.17%
$ 1.28 billion $ 494,944
Nov 6, 2 PM $ 25.6
+0.17%
$ 1.28 billion $ 485,342
Nov 6, 1 PM $ 25.56
-0.02%
$ 1.28 billion $ 478,465
Nov 6, 12 PM $ 25.56
-0.14%
$ 1.28 billion $ 478,225
Nov 6, 11 AM $ 25.6
-0.07%
$ 1.28 billion $ 482,104