Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 PM $13.52
-1.02%
$675.97 million $1,052
May 9, 9 PM $13.66
+0.75%
$682.96 million $839
May 9, 8 PM $13.56
+0.00%
$677.9 million $5,650
May 9, 7 PM $13.56
+4.27%
$677.9 million $5,650
May 9, 6 PM $13
-0.08%
$650.13 million $13,027
May 9, 5 PM $13.28
+0.00%
$663.9 million $13,027
May 9, 4 PM $13.28
+2.12%
$663.9 million $13,026
May 9, 3 PM $13
+0.00%
$650.13 million $19
May 9, 2 PM $13
+0.00%
$650.13 million $19
May 9, 1 PM $13
+0.00%
$650.13 million $19
May 9, 12 PM $13
+0.00%
$650.13 million $19
May 9, 11 AM $13
+0.00%
$650.13 million $19
May 9, 10 AM $13
+0.00%
$650.13 million $61
May 9, 9 AM $13
+0.00%
$650.13 million $61
May 9, 8 AM $13
+0.00%
$650.13 million $61
May 9, 7 AM $13
+0.00%
$650.13 million $20,489
May 9, 6 AM $13
-1.34%
$650.13 million $20,489
May 9, 5 AM $13.18
+0.00%
$658.98 million $20,489
May 9, 4 AM $13.18
+0.00%
$658.98 million $20,489
May 9, 3 AM $13.18
-1.87%
$658.98 million $20,489
May 9, 2 AM $13.43
+1.59%
$671.53 million $20,744
May 9, 1 AM $13.22
+0.00%
$661.02 million $20,472
May 9, 12 AM $13.22
-0.17%
$661.02 million $20,472
May 8, 11 PM $13.24
+2.42%
$662.13 million $20,472
May 8, 10 PM $12.93
-0.16%
$646.48 million $19,743
May 8, 9 PM $12.95
-0.11%
$647.49 million $19,627
May 8, 8 PM $12.96
+2.95%
$647.94 million $19,235
May 8, 7 PM $12.59
+0.00%
$629.4 million $14,352
May 8, 6 PM $12.59
-3.83%
$629.42 million $14,352
May 8, 5 PM $13.09
-2.87%
$654.49 million $8,441
May 8, 4 PM $13.48
+0.28%
$673.86 million $8,674
May 8, 3 PM $13.44
+9.29%
$671.97 million $8,555
May 8, 2 PM $12.29
-0.02%
$614.64 million $6,470
May 8, 1 PM $12.3
-7.12%
$614.75 million $6,421
May 8, 12 PM $13.24
-2.10%
$661.85 million $7,149
May 8, 11 AM $13.52
+0.00%
$676.06 million $7,149
May 8, 10 AM $13.52
+2.15%
$676.06 million $7,149
May 8, 9 AM $13.24
+0.00%
$661.85 million $411
May 8, 8 AM $13.24
+0.00%
$661.85 million $411
May 8, 7 AM $13.24
+0.00%
$661.85 million $7,684
May 8, 6 AM $13.24
+0.00%
$661.85 million $7,684
May 8, 5 AM $13.24
-0.12%
$661.85 million $7,684
May 8, 4 AM $13.25
-0.98%
$662.62 million $7,642
May 8, 3 AM $13.38
-0.01%
$669.21 million $7,642
May 8, 2 AM $13.39
+2.53%
$669.3 million $7,347
May 7, 9 PM $14.22
+0.89%
$710.98 million $3,195
May 7, 8 PM $14.09
+8.28%
$704.62 million $3,057
May 7, 7 PM $13.02
-1.89%
$650.76 million $2,780
May 7, 6 PM $13.27
+2.20%
$663.31 million $2,532
May 7, 5 PM $12.98
+0.00%
$649 million $2,537