LEMON Historical Data

LEMX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $33.87
-1.79%
$1.69 billion $45,390
Mar 9, 6 PM $34.49
-2.41%
$1.72 billion $46,026
Mar 9, 5 PM $35.34
+2.51%
$1.77 billion $46,148
Mar 9, 4 PM $34.47
+0.00%
$1.72 billion $46,148
Mar 9, 3 PM $34.47
-4.79%
$1.72 billion $46,148
Mar 9, 2 PM $36.21
+3.42%
$1.81 billion $40,835
Mar 9, 1 PM $35.01
-0.05%
$1.75 billion $39,628
Mar 9, 12 PM $35.02
+0.01%
$1.75 billion $39,579
Mar 9, 11 AM $35.02
-3.55%
$1.75 billion $39,513
Mar 9, 10 AM $36.31
+3.56%
$1.82 billion $39,545
Mar 9, 9 AM $35.05
-1.11%
$1.75 billion $38,155
Mar 9, 8 AM $35.45
+0.17%
$1.77 billion $36,675
Mar 9, 7 AM $35.39
-0.44%
$1.77 billion $35,467
Mar 9, 6 AM $35.54
-1.06%
$1.78 billion $34,512
Mar 9, 5 AM $35.92
+0.00%
$1.8 billion $25,260
Mar 9, 4 AM $35.92
-3.18%
$1.8 billion $25,260
Mar 9, 3 AM $37.1
-0.42%
$1.86 billion $6,273
Mar 9, 2 AM $37.26
-0.25%
$1.86 billion $31,154
Mar 9, 1 AM $37.36
-0.01%
$1.87 billion $30,540
Mar 9, 12 AM $37.36
+0.57%
$1.87 billion $31,646
Mar 8, 11 PM $37.15
-0.66%
$1.86 billion $30,896
Mar 8, 10 PM $37.39
+0.20%
$1.87 billion $30,896
Mar 8, 9 PM $37.32
-0.08%
$1.87 billion $30,527
Mar 8, 8 PM $37.35
+0.34%
$1.87 billion $29,648
Mar 8, 7 PM $37.22
-0.80%
$1.86 billion $28,856
Mar 8, 6 PM $37.53
+0.07%
$1.88 billion $23,145
Mar 8, 5 PM $37.5
+0.00%
$1.88 billion $20,773
Mar 8, 4 PM $37.5
+0.04%
$1.88 billion $20,773
Mar 8, 3 PM $37.49
-0.62%
$1.87 billion $20,773
Mar 8, 2 PM $37.72
+0.00%
$1.89 billion $19,768
Mar 8, 1 PM $37.72
+0.39%
$1.89 billion $20,270
Mar 8, 12 PM $37.57
+0.00%
$1.88 billion $20,270
Mar 8, 11 AM $37.57
+0.22%
$1.88 billion $20,270
Mar 8, 10 AM $37.49
-0.61%
$1.87 billion $19,889
Mar 8, 9 AM $37.72
-0.01%
$1.89 billion $17,730
Mar 8, 8 AM $37.72
+0.00%
$1.89 billion $17,579
Mar 8, 7 AM $37.72
+0.00%
$1.89 billion $17,579
Mar 8, 6 AM $37.72
+0.34%
$1.89 billion $17,579
Mar 8, 5 AM $37.59
-0.01%
$1.88 billion $17,579
Mar 8, 4 AM $37.6
-0.03%
$1.88 billion $17,575
Mar 8, 3 AM $37.61
-0.58%
$1.88 billion $17,594
Mar 8, 2 AM $37.83
+0.20%
$1.89 billion $73,606
Mar 8, 1 AM $37.75
-3.01%
$1.89 billion $71,895
Mar 8, 12 AM $38.92
+1.57%
$1.95 billion $62,064
Mar 7, 11 PM $38.32
+0.64%
$1.92 billion $57,566
Mar 7, 10 PM $38.08
+0.10%
$1.9 billion $55,995
Mar 7, 9 PM $38.04
+1.69%
$1.9 billion $55,384
Mar 7, 8 PM $37.41
-0.32%
$1.87 billion $48,381
Mar 7, 7 PM $37.56
-0.85%
$1.88 billion $44,225
Mar 7, 6 PM $37.88
+0.05%
$1.89 billion $44,317