LEMON Historical Data

LEMX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 31.01
-0.49%
$ 1.55 billion $ 396,383
Jan 14, 4 PM $ 31.16
+0.22%
$ 1.56 billion $ 399,219
Jan 14, 3 PM $ 31.1
-0.05%
$ 1.56 billion $ 393,340
Jan 14, 2 PM $ 31.11
+0.01%
$ 1.56 billion $ 394,551
Jan 14, 1 PM $ 31.1
-0.12%
$ 1.56 billion $ 400,315
Jan 14, 12 PM $ 31.14
+0.10%
$ 1.56 billion $ 401,752
Jan 14, 11 AM $ 31.1
-0.07%
$ 1.56 billion $ 408,391
Jan 14, 10 AM $ 31.13
-0.06%
$ 1.56 billion $ 403,524
Jan 14, 9 AM $ 31.14
-0.30%
$ 1.56 billion $ 399,779
Jan 14, 8 AM $ 31.23
+0.08%
$ 1.56 billion $ 400,695
Jan 14, 7 AM $ 31.21
-0.10%
$ 1.56 billion $ 385,653
Jan 14, 6 AM $ 31.24
+0.19%
$ 1.56 billion $ 376,343
Jan 14, 5 AM $ 31.18
-0.18%
$ 1.56 billion $ 373,150
Jan 14, 4 AM $ 31.24
+0.22%
$ 1.56 billion $ 372,991
Jan 14, 3 AM $ 31.16
+0.79%
$ 1.56 billion $ 377,857
Jan 14, 2 AM $ 30.91
-4.13%
$ 1.55 billion $ 361,734
Jan 14, 1 AM $ 32.24
-0.02%
$ 1.61 billion $ 356,613
Jan 14, 12 AM $ 32.25
-0.09%
$ 1.61 billion $ 354,843
Jan 13, 11 PM $ 32.28
-0.04%
$ 1.61 billion $ 362,534
Jan 13, 10 PM $ 32.29
+0.01%
$ 1.61 billion $ 370,431
Jan 13, 9 PM $ 32.28
-0.11%
$ 1.61 billion $ 373,484
Jan 13, 8 PM $ 32.32
+0.02%
$ 1.62 billion $ 377,883
Jan 13, 7 PM $ 32.31
-0.03%
$ 1.62 billion $ 379,482
Jan 13, 6 PM $ 32.32
+0.01%
$ 1.62 billion $ 390,088
Jan 13, 5 PM $ 32.32
-0.11%
$ 1.62 billion $ 437,174
Jan 13, 4 PM $ 32.35
+0.02%
$ 1.62 billion $ 445,144
Jan 13, 3 PM $ 32.35
+1.50%
$ 1.62 billion $ 449,747
Jan 13, 2 PM $ 31.87
-0.07%
$ 1.6 billion $ 441,411
Jan 13, 1 PM $ 31.89
+0.77%
$ 1.59 billion $ 449,304
Jan 13, 12 PM $ 31.65
-0.56%
$ 1.58 billion $ 445,591
Jan 13, 11 AM $ 31.83
+0.30%
$ 1.59 billion $ 513,358
Jan 13, 10 AM $ 31.73
-0.04%
$ 1.59 billion $ 507,046
Jan 13, 9 AM $ 31.74
-0.92%
$ 1.59 billion $ 507,660
Jan 13, 8 AM $ 32.15
+5.19%
$ 1.61 billion $ 503,618
Jan 13, 7 AM $ 30.57
-0.11%
$ 1.53 billion $ 483,782
Jan 13, 6 AM $ 30.6
+0.00%
$ 1.53 billion $ 484,242
Jan 13, 5 AM $ 30.6
+0.06%
$ 1.53 billion $ 484,455
Jan 13, 4 AM $ 30.58
-0.38%
$ 1.53 billion $ 481,626
Jan 13, 3 AM $ 30.7
-0.11%
$ 1.53 billion $ 476,055
Jan 13, 2 AM $ 30.73
+0.20%
$ 1.54 billion $ 467,916
Jan 13, 1 AM $ 30.67
-0.01%
$ 1.53 billion $ 471,754
Jan 13, 12 AM $ 30.67
+0.40%
$ 1.53 billion $ 474,264
Jan 12, 11 PM $ 30.57
-0.73%
$ 1.53 billion $ 464,586
Jan 12, 10 PM $ 30.79
+0.04%
$ 1.54 billion $ 457,957
Jan 12, 9 PM $ 30.78
+0.14%
$ 1.54 billion $ 451,710
Jan 12, 8 PM $ 30.74
-0.07%
$ 1.54 billion $ 449,470
Jan 12, 7 PM $ 30.76
+0.27%
$ 1.54 billion $ 445,562
Jan 12, 6 PM $ 30.67
-0.17%
$ 1.53 billion $ 436,813
Jan 12, 5 PM $ 30.72
+0.16%
$ 1.54 billion $ 434,580
Jan 12, 4 PM $ 30.67
+0.04%
$ 1.53 billion $ 436,496