LEMON Historical Data

LEMX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 25.6
-0.07%
$ 1.28 billion $ 482,104
Nov 6, 10 AM $ 25.61
-0.23%
$ 1.28 billion $ 484,067
Nov 6, 9 AM $ 25.67
+0.23%
$ 1.28 billion $ 484,910
Nov 6, 8 AM $ 25.61
+0.05%
$ 1.28 billion $ 476,735
Nov 6, 7 AM $ 25.6
+0.00%
$ 1.28 billion $ 471,954
Nov 6, 6 AM $ 25.6
+0.07%
$ 1.28 billion $ 469,408
Nov 6, 5 AM $ 25.58
-0.03%
$ 1.28 billion $ 461,310
Nov 6, 4 AM $ 25.59
-0.02%
$ 1.28 billion $ 457,804
Nov 6, 3 AM $ 25.59
-0.09%
$ 1.28 billion $ 467,818
Nov 6, 2 AM $ 25.66
-0.12%
$ 1.28 billion $ 468,747
Nov 6, 1 AM $ 25.6
-0.34%
$ 1.28 billion $ 454,519
Nov 6, 12 AM $ 25.68
+0.05%
$ 1.28 billion $ 470,144
Nov 5, 11 PM $ 25.67
-0.26%
$ 1.28 billion $ 472,598
Nov 5, 10 PM $ 25.73
+0.22%
$ 1.29 billion $ 474,719
Nov 5, 9 PM $ 25.68
+0.12%
$ 1.28 billion $ 478,607
Nov 5, 8 PM $ 25.65
-0.09%
$ 1.28 billion $ 487,100
Nov 5, 7 PM $ 25.68
+0.13%
$ 1.28 billion $ 487,622
Nov 5, 6 PM $ 25.65
-0.19%
$ 1.28 billion $ 480,262
Nov 5, 5 PM $ 25.7
+0.29%
$ 1.29 billion $ 489,405
Nov 5, 4 PM $ 25.63
-0.78%
$ 1.28 billion $ 498,485
Nov 5, 3 PM $ 25.83
+0.23%
$ 1.29 billion $ 507,755
Nov 5, 2 PM $ 25.77
+0.27%
$ 1.29 billion $ 517,845
Nov 5, 1 PM $ 25.7
-0.33%
$ 1.29 billion $ 522,851
Nov 5, 12 PM $ 25.79
+0.09%
$ 1.29 billion $ 527,842
Nov 5, 11 AM $ 25.77
+0.08%
$ 1.29 billion $ 526,828
Nov 5, 10 AM $ 25.74
-0.03%
$ 1.29 billion $ 542,042
Nov 5, 9 AM $ 25.75
+0.08%
$ 1.29 billion $ 551,109
Nov 5, 8 AM $ 25.73
+0.08%
$ 1.29 billion $ 552,551
Nov 5, 7 AM $ 25.7
-0.43%
$ 1.29 billion $ 549,800
Nov 5, 6 AM $ 25.81
+0.26%
$ 1.29 billion $ 547,665
Nov 5, 5 AM $ 25.75
-0.13%
$ 1.29 billion $ 541,085
Nov 5, 4 AM $ 25.78
-0.38%
$ 1.29 billion $ 540,731
Nov 5, 3 AM $ 25.88
-1.26%
$ 1.29 billion $ 527,122
Nov 5, 2 AM $ 26.16
+0.02%
$ 1.31 billion $ 518,714
Nov 5, 1 AM $ 26.17
-0.29%
$ 1.31 billion $ 506,384
Nov 5, 12 AM $ 26.25
-0.12%
$ 1.31 billion $ 499,642
Nov 4, 11 PM $ 26.29
+0.16%
$ 1.31 billion $ 491,873
Nov 4, 10 PM $ 26.25
-0.11%
$ 1.31 billion $ 493,543
Nov 4, 9 PM $ 26.28
+0.11%
$ 1.31 billion $ 488,032
Nov 4, 8 PM $ 26.25
+0.04%
$ 1.31 billion $ 476,307
Nov 4, 7 PM $ 26.24
-0.28%
$ 1.31 billion $ 486,509
Nov 4, 6 PM $ 26.31
-0.15%
$ 1.32 billion $ 492,893
Nov 4, 5 PM $ 26.35
-0.12%
$ 1.32 billion $ 480,262
Nov 4, 4 PM $ 26.37
+0.34%
$ 1.32 billion $ 470,431
Nov 4, 3 PM $ 26.28
-0.15%
$ 1.31 billion $ 465,576
Nov 4, 2 PM $ 26.32
-0.03%
$ 1.32 billion $ 464,830
Nov 4, 1 PM $ 26.33
-0.20%
$ 1.32 billion $ 461,804
Nov 4, 12 PM $ 26.39
-0.02%
$ 1.32 billion $ 458,614
Nov 4, 11 AM $ 26.39
+0.18%
$ 1.32 billion $ 790,072
Nov 4, 10 AM $ 26.34
+0.04%
$ 1.32 billion $ 774,524