Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 PM $12.98
-3.07%
$649 million $2,537
May 7, 3 PM $13.39
+0.31%
$669.55 million $2,537
May 7, 2 PM $13.35
+2.85%
$667.48 million $2,687
May 7, 1 PM $12.98
+0.00%
$649 million $2,630
May 7, 12 PM $12.98
-1.63%
$649 million $2,630
May 7, 11 AM $13.19
+0.00%
$659.73 million $2,630
May 7, 10 AM $13.19
+1.65%
$659.73 million $2,756
May 7, 9 AM $12.98
-3.08%
$649 million $2,855
May 7, 8 AM $13.39
+0.00%
$669.61 million $2,855
May 7, 7 AM $13.39
+3.18%
$669.61 million $2,855
May 7, 6 AM $12.98
+1.23%
$649 million $3,511
May 7, 5 AM $12.82
+0.00%
$641.1 million $3,511
May 7, 4 AM $12.82
+2.66%
$641.1 million $3,385
May 7, 3 AM $12.49
+0.13%
$624.52 million $3,391
May 7, 2 AM $14.6
+0.00%
$729.76 million $4,205
May 7, 1 AM $14.47
+11.46%
$723.35 million $5,525
May 7, 12 AM $12.98
+2.51%
$649 million $5,918
May 6, 11 PM $12.66
-0.20%
$633.1 million $7,374
May 6, 10 PM $12.69
-3.31%
$634.38 million $7,374
May 6, 9 PM $13.12
+1.64%
$656.13 million $17,429
May 6, 8 PM $12.91
+0.00%
$645.57 million $18,734
May 6, 7 PM $12.91
-0.02%
$645.57 million $18,734
May 6, 6 PM $13.26
+0.01%
$662.75 million $18,720
May 6, 5 PM $13.25
+0.70%
$662.71 million $18,768
May 6, 4 PM $13.16
+0.17%
$658.09 million $17,671
May 6, 3 PM $13.14
-1.59%
$656.95 million $17,404
May 6, 2 PM $13.35
-0.30%
$667.56 million $17,451
May 6, 1 PM $13.39
+1.49%
$669.54 million $17,476
May 6, 12 PM $13.19
-0.83%
$659.73 million $17,015
May 6, 11 AM $13.3
+2.04%
$665.25 million $17,124
May 6, 10 AM $13.04
+0.54%
$651.96 million $16,766
May 6, 9 AM $12.97
-2.07%
$648.43 million $16,652
May 6, 8 AM $13.24
+0.98%
$662.14 million $16,937
May 6, 7 AM $13.11
-1.15%
$655.72 million $16,752
May 6, 6 AM $13.27
+1.45%
$663.34 million $16,916
May 6, 5 AM $13.08
+0.44%
$653.83 million $16,102
May 6, 4 AM $13.02
-0.01%
$650.94 million $16,004
May 6, 3 AM $13.02
+3.81%
$650.99 million $15,981
May 6, 2 AM $12.34
+0.74%
$617.17 million $10,155
May 6, 1 AM $12.25
-0.44%
$612.67 million $16,444
May 6, 12 AM $12.31
-6.34%
$615.37 million $15,075
May 5, 11 PM $13.14
-0.01%
$657.02 million $14,229
May 5, 10 PM $13.14
+2.12%
$657.08 million $14,217
May 5, 9 PM $12.87
-1.99%
$643.43 million $10,490
May 5, 8 PM $13.13
+0.83%
$656.5 million $2,507
May 5, 7 PM $13.02
-0.82%
$651.11 million $2,494
May 5, 6 PM $13.13
-0.24%
$656.5 million $2,126
May 5, 5 PM $13.17
-5.61%
$658.37 million $2,095
May 5, 4 PM $13.95
+0.00%
$697.5 million $16
May 5, 3 PM $13.95
+0.00%
$697.5 million $16