LEMON Historical Data

LEMX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 26.34
+0.04%
$ 1.32 billion $ 774,524
Nov 4, 9 AM $ 26.33
+0.24%
$ 1.32 billion $ 765,492
Nov 4, 8 AM $ 26.26
-0.31%
$ 1.31 billion $ 773,602
Nov 4, 7 AM $ 26.35
-0.11%
$ 1.32 billion $ 781,185
Nov 4, 6 AM $ 26.37
-0.07%
$ 1.32 billion $ 792,023
Nov 4, 5 AM $ 26.39
+0.05%
$ 1.32 billion $ 795,332
Nov 4, 4 AM $ 26.38
-0.26%
$ 1.32 billion $ 792,545
Nov 4, 3 AM $ 26.45
+0.05%
$ 1.32 billion $ 787,035
Nov 4, 2 AM $ 26.44
+0.13%
$ 1.32 billion $ 784,893
Nov 4, 1 AM $ 26.41
-0.15%
$ 1.32 billion $ 785,354
Nov 4, 12 AM $ 26.45
-0.16%
$ 1.32 billion $ 784,234
Nov 3, 11 PM $ 26.49
-0.06%
$ 1.32 billion $ 784,673
Nov 3, 10 PM $ 26.51
+0.28%
$ 1.33 billion $ 780,051
Nov 3, 9 PM $ 26.43
-0.44%
$ 1.32 billion $ 789,772
Nov 3, 8 PM $ 26.55
+0.29%
$ 1.33 billion $ 793,933
Nov 3, 7 PM $ 26.39
-0.31%
$ 1.32 billion $ 780,710
Nov 3, 6 PM $ 26.48
-0.02%
$ 1.32 billion $ 779,291
Nov 3, 5 PM $ 26.48
-0.03%
$ 1.32 billion $ 775,506
Nov 3, 4 PM $ 26.49
-0.26%
$ 1.32 billion $ 779,159
Nov 3, 3 PM $ 26.56
-0.25%
$ 1.33 billion $ 775,505
Nov 3, 2 PM $ 26.63
+0.04%
$ 1.33 billion $ 451,917
Nov 3, 1 PM $ 26.62
-0.10%
$ 1.33 billion $ 452,437
Nov 3, 12 PM $ 26.64
+0.23%
$ 1.33 billion $ 453,704
Nov 3, 11 AM $ 26.58
-0.13%
$ 1.33 billion $ 451,417
Nov 3, 10 AM $ 26.61
+0.23%
$ 1.33 billion $ 781,878
Nov 3, 9 AM $ 26.68
+0.53%
$ 1.33 billion $ 784,121
Nov 3, 8 AM $ 26.54
-0.48%
$ 1.33 billion $ 771,104
Nov 3, 7 AM $ 26.67
+0.12%
$ 1.33 billion $ 774,550
Nov 3, 6 AM $ 26.63
+0.31%
$ 1.33 billion $ 782,368
Nov 3, 5 AM $ 26.55
-0.61%
$ 1.33 billion $ 780,888
Nov 3, 4 AM $ 26.72
+0.10%
$ 1.34 billion $ 798,238
Nov 3, 3 AM $ 26.69
-0.29%
$ 1.33 billion $ 810,981
Nov 3, 2 AM $ 26.77
-0.54%
$ 1.34 billion $ 813,510
Nov 3, 1 AM $ 26.95
+0.22%
$ 1.35 billion $ 814,923
Nov 3, 12 AM $ 26.89
-0.29%
$ 1.35 billion $ 810,433
Nov 2, 11 PM $ 26.97
+0.29%
$ 1.35 billion $ 808,757
Nov 2, 10 PM $ 26.89
-0.11%
$ 1.34 billion $ 804,225
Nov 2, 9 PM $ 26.92
-0.19%
$ 1.35 billion $ 796,913
Nov 2, 8 PM $ 26.97
-0.02%
$ 1.35 billion $ 800,012
Nov 2, 7 PM $ 26.98
-0.19%
$ 1.35 billion $ 799,680
Nov 2, 6 PM $ 27.03
+0.06%
$ 1.35 billion $ 481,005
Nov 2, 5 PM $ 26.94
-0.09%
$ 1.35 billion $ 489,586
Nov 2, 4 PM $ 26.96
+0.00%
$ 1.35 billion $ 511,127
Nov 2, 3 PM $ 26.96
+0.12%
$ 1.35 billion $ 513,946
Nov 2, 2 PM $ 26.92
-0.06%
$ 1.35 billion $ 507,767
Nov 2, 1 PM $ 26.94
-0.07%
$ 1.35 billion $ 826,106
Nov 2, 12 PM $ 26.96
-0.02%
$ 1.35 billion $ 823,370
Nov 2, 11 AM $ 26.96
-0.28%
$ 1.35 billion $ 817,829
Nov 2, 10 AM $ 27.04
+0.25%
$ 1.35 billion $ 813,383
Nov 2, 9 AM $ 26.99
+0.02%
$ 1.35 billion $ 814,473