Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $13.95
+0.00%
$697.5 million $16
May 5, 1 PM $13.95
+0.00%
$697.5 million $16
May 5, 12 PM $13.95
+0.00%
$697.5 million $40
May 5, 11 AM $13.95
+0.00%
$697.5 million $3,633
May 5, 7 AM $13.08
+0.00%
$654.03 million $3,617
May 5, 6 AM $13.08
-4.05%
$654.03 million $3,617
May 5, 5 AM $13.63
+0.00%
$681.67 million $7,710
May 5, 4 AM $13.63
-2.26%
$681.67 million $7,710
May 5, 3 AM $13.95
+0.00%
$697.4 million $7,770
May 5, 2 AM $13.95
-1.60%
$697.4 million $7,770
May 5, 1 AM $14.17
+0.00%
$708.71 million $6,662
May 5, 12 AM $14.17
+3.97%
$708.71 million $6,662
May 4, 11 PM $13.63
-1.37%
$681.67 million $7,236
May 4, 10 PM $13.82
+0.00%
$691.16 million $7,236
May 4, 9 PM $13.82
-2.04%
$691.16 million $7,236
May 4, 8 PM $14.11
+3.05%
$705.55 million $7,337
May 4, 6 PM $12.71
+0.00%
$635.58 million $10,248
May 4, 5 PM $12.72
-7.38%
$635.98 million $10,248
May 4, 4 PM $13.73
+2.79%
$686.69 million $12,420
May 4, 3 PM $13.36
-1.79%
$668.05 million $12,929
May 4, 2 PM $13.6
+0.00%
$680.22 million $14,477
May 4, 1 PM $13.6
+1.84%
$680.22 million $14,477
May 4, 12 PM $13.36
-1.80%
$667.96 million $14,477
May 4, 11 AM $13.6
+0.00%
$680.22 million $19,680
May 4, 10 AM $13.6
-8.58%
$680.22 million $19,680
May 4, 9 AM $14.88
+0.00%
$744.02 million $17,502
May 4, 8 AM $14.71
+8.05%
$735.28 million $20,290
May 4, 7 AM $13.61
-1.26%
$680.5 million $26,841
May 4, 6 AM $13.78
+0.00%
$689.22 million $27,073
May 4, 5 AM $13.78
+2.32%
$689.22 million $27,073
May 4, 4 AM $13.47
+0.00%
$673.58 million $27,767
May 4, 3 AM $13.47
-0.85%
$673.58 million $27,767
May 4, 2 AM $13.59
-1.40%
$679.35 million $26,130
May 4, 1 AM $13.78
-0.73%
$689.03 million $24,004
May 4, 12 AM $13.88
-6.09%
$694.12 million $24,004
May 3, 11 PM $14.78
+6.49%
$739.11 million $21,787
May 3, 10 PM $13.88
+0.44%
$694.08 million $24,289
May 3, 9 PM $13.82
+0.31%
$691.03 million $23,451
May 3, 8 PM $13.78
+1.06%
$688.88 million $23,730
May 3, 7 PM $13.63
+0.07%
$681.67 million $19,254
May 3, 6 PM $13.62
+0.00%
$681.19 million $19,850
May 3, 5 PM $13.62
+1.41%
$681.19 million $19,850
May 3, 4 PM $13.43
-2.41%
$671.72 million $19,325
May 3, 3 PM $13.77
-1.27%
$688.29 million $22,525
May 3, 2 PM $13.94
+0.00%
$697.17 million $21,395
May 3, 1 PM $13.94
+0.00%
$697.17 million $21,395
May 3, 12 PM $13.94
+0.94%
$697.17 million $21,395
May 3, 11 AM $13.81
+0.00%
$690.66 million $21,395
May 3, 10 AM $13.81
+1.07%
$690.66 million $18,340
May 3, 9 AM $13.67
+0.00%
$683.37 million $16,921