LEMON Historical Data

LEMX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $37.88
+0.05%
$1.89 billion $44,317
Mar 7, 5 PM $37.86
-0.01%
$1.89 billion $44,271
Mar 7, 4 PM $37.87
-0.01%
$1.89 billion $44,241
Mar 7, 3 PM $37.87
-0.08%
$1.89 billion $44,452
Mar 7, 2 PM $37.9
-0.10%
$1.89 billion $44,034
Mar 7, 1 PM $37.94
-0.04%
$1.9 billion $43,395
Mar 7, 12 PM $37.95
+0.45%
$1.9 billion $43,226
Mar 7, 11 AM $37.78
-0.32%
$1.89 billion $40,316
Mar 7, 10 AM $37.91
-0.05%
$1.9 billion $38,799
Mar 7, 9 AM $37.92
+0.07%
$1.9 billion $38,789
Mar 7, 8 AM $37.9
-0.13%
$1.89 billion $38,738
Mar 7, 7 AM $37.95
+0.04%
$1.9 billion $38,765
Mar 7, 6 AM $37.93
-0.09%
$1.9 billion $38,636
Mar 7, 5 AM $37.97
-1.84%
$1.9 billion $36,757
Mar 7, 4 AM $38.68
+1.52%
$1.93 billion $31,663
Mar 7, 3 AM $38.1
+1.25%
$1.9 billion $25,831
Mar 7, 2 AM $37.63
+0.00%
$1.88 billion $21,588
Mar 7, 1 AM $37.63
+0.21%
$1.88 billion $21,588
Mar 7, 12 AM $37.55
-0.05%
$1.88 billion $21,588
Mar 6, 11 PM $37.57
+0.03%
$1.88 billion $19,622
Mar 6, 10 PM $37.56
+0.14%
$1.88 billion $20,076
Mar 6, 9 PM $37.51
+0.02%
$1.88 billion $19,762
Mar 6, 8 PM $37.5
-0.02%
$1.87 billion $19,735
Mar 6, 7 PM $37.51
-0.09%
$1.88 billion $19,651
Mar 6, 6 PM $37.54
-0.32%
$1.88 billion $19,463
Mar 6, 5 PM $37.66
+0.18%
$1.88 billion $19,331
Mar 6, 4 PM $37.59
-2.05%
$1.88 billion $18,582
Mar 6, 3 PM $38.38
+0.13%
$1.92 billion $10,042
Mar 6, 2 PM $38.33
+0.10%
$1.92 billion $9,969
Mar 6, 1 PM $38.29
+0.03%
$1.91 billion $8,922
Mar 6, 12 PM $38.28
-0.06%
$1.91 billion $8,897
Mar 6, 11 AM $38.31
+0.00%
$1.92 billion $8,822
Mar 6, 10 AM $38.31
-0.07%
$1.92 billion $8,821
Mar 6, 9 AM $38.34
+0.00%
$1.92 billion $8,749
Mar 6, 8 AM $38.34
-0.04%
$1.92 billion $8,692
Mar 6, 7 AM $38.35
-0.35%
$1.92 billion $8,671
Mar 6, 6 AM $38.49
-0.39%
$1.92 billion $7,610
Mar 6, 5 AM $38.64
-0.04%
$1.93 billion $8,306
Mar 6, 4 AM $38.66
+0.37%
$1.93 billion $8,260
Mar 6, 3 AM $38.51
+0.10%
$1.93 billion $19,771
Mar 6, 2 AM $38.48
+0.01%
$1.92 billion $19,740
Mar 6, 1 AM $38.47
-0.07%
$1.92 billion $19,728
Mar 6, 12 AM $38.5
-0.96%
$1.92 billion $19,423
Mar 5, 11 PM $38.87
-1.64%
$1.94 billion $13,857
Mar 5, 10 PM $39.52
-0.65%
$1.98 billion $6,443
Mar 5, 9 PM $39.78
+0.05%
$1.99 billion $3,964
Mar 5, 8 PM $39.75
-0.14%
$1.99 billion $3,917
Mar 5, 7 PM $39.81
-0.07%
$1.99 billion $3,442
Mar 5, 6 PM $39.84
-0.08%
$1.99 billion $3,379
Mar 5, 5 PM $39.87
-0.35%
$1.99 billion $3,334