Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $13.67
+0.00%
$683.37 million $16,921
May 3, 8 AM $13.67
-0.53%
$683.36 million $16,905
May 3, 7 AM $13.74
-3.37%
$687.02 million $15,811
May 3, 6 AM $14.22
+0.00%
$710.97 million $8,574
May 3, 5 AM $14.22
-10.17%
$710.97 million $8,574
May 3, 4 AM $15.83
+0.00%
$791.5 million $17,275
May 3, 3 AM $15.83
+0.00%
$791.5 million $17,275
May 3, 2 AM $15.83
+0.00%
$791.5 million $17,275
May 3, 1 AM $15.83
+2.31%
$791.5 million $17,275
May 3, 12 AM $15.47
+0.00%
$773.62 million $17,275
May 2, 11 PM $15.47
-2.26%
$773.62 million $17,275
May 2, 10 PM $15.83
+0.00%
$791.5 million $17,771
May 2, 9 PM $15.78
+0.00%
$788.8 million $17,771
May 2, 8 PM $15.78
+16.71%
$788.8 million $17,771
May 2, 7 PM $13.54
-12.39%
$677.24 million $15,412
May 2, 6 PM $15.46
+0.13%
$772.97 million $18,160
May 2, 5 PM $15.44
+2.81%
$771.96 million $17,990
May 2, 4 PM $15.02
+0.20%
$750.88 million $24,472
May 2, 3 PM $14.99
-1.19%
$749.35 million $20,602
May 2, 2 PM $15.17
+1.43%
$758.41 million $18,987
May 2, 1 PM $14.95
+0.00%
$747.71 million $23,304
May 2, 12 PM $14.95
-1.06%
$747.71 million $23,304
May 2, 11 AM $15.11
-5.53%
$755.7 million $23,340
May 2, 10 AM $16
+1.06%
$799.91 million $22,087
May 2, 9 AM $15.83
-1.22%
$791.5 million $22,277
May 2, 8 AM $16.03
+7.17%
$801.29 million $22,277
May 2, 7 AM $14.95
+0.00%
$747.71 million $28,066
May 2, 6 AM $14.95
-0.02%
$747.71 million $28,066
May 2, 5 AM $14.96
+3.93%
$747.84 million $28,368
May 2, 4 AM $14.39
-3.79%
$719.53 million $28,368
May 2, 3 AM $14.96
-3.75%
$747.84 million $29,764
May 2, 2 AM $15.54
-0.17%
$777 million $29,521
May 2, 1 AM $15.63
-2.07%
$781.71 million $24,562
May 2, 12 AM $15.88
+5.20%
$794.08 million $22,590
May 1, 11 PM $15.1
+0.00%
$754.84 million $20,947
May 1, 10 PM $15.1
-7.10%
$754.84 million $20,947
May 1, 9 PM $16.25
-0.09%
$812.52 million $19,394
May 1, 8 PM $16.27
+0.15%
$813.26 million $24,688
May 1, 7 PM $16.24
+5.26%
$812.06 million $24,727
May 1, 6 PM $15.43
-0.57%
$771.45 million $25,014
May 1, 5 PM $15.52
-5.01%
$775.9 million $24,468
May 1, 4 PM $16.34
-1.82%
$816.81 million $17,875
May 1, 3 PM $16.62
-0.11%
$831.03 million $20,531
May 1, 2 PM $16.64
+3.01%
$831.89 million $20,089
May 1, 1 PM $16.15
-1.16%
$807.57 million $19,433
May 1, 12 PM $16.34
+0.50%
$817.06 million $19,318
May 1, 11 AM $16.26
-0.91%
$812.96 million $27,687
May 1, 10 AM $16.41
+2.25%
$820.43 million $30,493
May 1, 9 AM $16.05
+0.26%
$802.35 million $30,540
May 1, 8 AM $16.01
-0.19%
$800.29 million $30,299