LEMON Historical Data

LEMX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 26.99
+0.02%
$ 1.35 billion $ 814,473
Nov 2, 8 AM $ 26.97
-0.07%
$ 1.35 billion $ 814,032
Nov 2, 7 AM $ 26.99
-0.19%
$ 1.35 billion $ 810,848
Nov 2, 6 AM $ 27.04
+0.01%
$ 1.35 billion $ 799,323
Nov 2, 5 AM $ 27.04
-0.13%
$ 1.35 billion $ 798,854
Nov 2, 4 AM $ 27.08
-0.11%
$ 1.35 billion $ 784,790
Nov 2, 3 AM $ 27.11
+0.03%
$ 1.36 billion $ 776,389
Nov 2, 2 AM $ 27.1
+0.09%
$ 1.35 billion $ 775,832
Nov 2, 1 AM $ 27.07
-0.26%
$ 1.35 billion $ 773,098
Nov 2, 12 AM $ 27.12
+0.02%
$ 1.36 billion $ 774,774
Nov 1, 11 PM $ 27.12
+0.21%
$ 1.36 billion $ 781,208
Nov 1, 10 PM $ 27.06
-0.11%
$ 1.35 billion $ 792,136
Nov 1, 9 PM $ 27.09
+0.06%
$ 1.35 billion $ 791,256
Nov 1, 8 PM $ 27.07
-0.05%
$ 1.35 billion $ 793,985
Nov 1, 7 PM $ 27.09
+0.00%
$ 1.35 billion $ 797,636
Nov 1, 6 PM $ 27.09
+0.02%
$ 1.35 billion $ 799,596
Nov 1, 5 PM $ 27.08
+0.04%
$ 1.35 billion $ 799,291
Nov 1, 4 PM $ 27.07
+0.03%
$ 1.35 billion $ 784,891
Nov 1, 3 PM $ 27.06
-0.12%
$ 1.35 billion $ 780,562
Nov 1, 2 PM $ 27.09
+0.35%
$ 1.35 billion $ 783,925
Nov 1, 1 PM $ 27
-0.12%
$ 1.35 billion $ 786,072
Nov 1, 12 PM $ 27.03
-0.24%
$ 1.35 billion $ 787,627
Nov 1, 11 AM $ 27.1
+0.15%
$ 1.35 billion $ 789,159
Nov 1, 10 AM $ 27.05
-0.41%
$ 1.35 billion $ 785,960
Nov 1, 9 AM $ 27.16
+0.11%
$ 1.36 billion $ 785,447
Nov 1, 8 AM $ 27.13
-0.21%
$ 1.36 billion $ 794,297
Nov 1, 7 AM $ 27.14
-0.02%
$ 1.36 billion $ 805,840
Nov 1, 6 AM $ 27.15
+0.19%
$ 1.36 billion $ 806,379
Nov 1, 5 AM $ 27.1
-0.55%
$ 1.35 billion $ 799,509
Nov 1, 4 AM $ 27.24
+0.27%
$ 1.36 billion $ 792,176
Nov 1, 3 AM $ 27.17
+0.04%
$ 1.36 billion $ 790,172
Nov 1, 2 AM $ 27.16
-0.38%
$ 1.36 billion $ 787,146
Nov 1, 1 AM $ 27.28
-1.30%
$ 1.36 billion $ 790,849
Nov 1, 12 AM $ 27.72
+0.30%
$ 1.39 billion $ 787,769
Download