LEMON Historical Data

LEMX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $39.87
-0.35%
$1.99 billion $3,334
Mar 5, 4 PM $40.01
+0.00%
$2 billion $2,180
Mar 5, 3 PM $40.01
-0.05%
$2 billion $2,074
Mar 5, 2 PM $40.03
-0.02%
$2 billion $1,853
Mar 5, 1 PM $40.04
+0.05%
$2 billion $1,830
Mar 5, 12 PM $40.02
+0.01%
$2 billion $1,794
Mar 5, 11 AM $40.02
-0.10%
$2 billion $1,930
Mar 5, 10 AM $40.06
-0.21%
$2 billion $1,908
Mar 5, 9 AM $40.14
+0.00%
$2.01 billion $1,818
Mar 5, 8 AM $40.14
+0.32%
$2.01 billion $1,855
Mar 5, 7 AM $40.01
-0.03%
$2 billion $13,126
Mar 5, 6 AM $40.02
+0.06%
$2 billion $12,525
Mar 5, 5 AM $40
+0.23%
$2 billion $10,225
Mar 5, 4 AM $39.91
-0.17%
$2 billion $9,633
Mar 5, 3 AM $39.97
-1.17%
$2 billion $8,716
Mar 5, 2 AM $40.45
-0.65%
$2.02 billion $50,131
Mar 5, 1 AM $40.71
+0.17%
$2.04 billion $46,570
Mar 5, 12 AM $40.64
+3.62%
$2.03 billion $46,494
Mar 4, 11 PM $39.23
-1.07%
$1.96 billion $25,723
Mar 4, 10 PM $39.65
-0.52%
$1.98 billion $21,325
Mar 4, 9 PM $39.86
-0.38%
$1.99 billion $17,868
Mar 4, 8 PM $40.01
+0.43%
$2 billion $16,902
Mar 4, 7 PM $39.84
+0.01%
$1.99 billion $15,068
Mar 4, 6 PM $39.83
-0.20%
$1.99 billion $13,501
Mar 4, 5 PM $39.91
-0.15%
$2 billion $13,451
Mar 4, 4 PM $40.09
+0.28%
$-- $9,615
Mar 4, 1 PM $40.14
-0.01%
$2.01 billion $5,789
Mar 4, 12 PM $40.15
-0.04%
$2.01 billion $5,765
Mar 4, 11 AM $40.16
-0.12%
$2.01 billion $5,605
Mar 4, 9 AM $40.09
+0.00%
$2 billion $5,040
Mar 4, 8 AM $40.09
+0.06%
$2 billion $4,999
Mar 4, 7 AM $40.07
-0.10%
$2 billion $4,972
Mar 4, 6 AM $40.11
+0.00%
$2.01 billion $4,953
Mar 4, 5 AM $40.11
+0.02%
$2.01 billion $5,443
Mar 4, 4 AM $40.11
-0.02%
$2.01 billion $5,406
Mar 4, 3 AM $40.12
-0.23%
$2.01 billion $4,124
Mar 4, 2 AM $40.21
-0.04%
$2.01 billion $18,028
Mar 4, 1 AM $40.23
-0.05%
$2.01 billion $17,712
Mar 4, 12 AM $40.25
-0.17%
$2.01 billion $16,680
Mar 3, 11 PM $40.32
+0.12%
$2.02 billion $16,665
Mar 3, 10 PM $40.27
-0.14%
$2.01 billion $16,196
Mar 3, 9 PM $40.33
-0.02%
$2.02 billion $15,602
Mar 3, 8 PM $40.29
-0.17%
$2.01 billion $12,480
Mar 3, 7 PM $40.36
+0.05%
$2.02 billion $8,962
Mar 3, 6 PM $40.34
-0.11%
$2.02 billion $8,933
Mar 3, 5 PM $40.38
+0.14%
$2.02 billion $8,901
Mar 3, 4 PM $40.32
+0.02%
$2.02 billion $8,733
Mar 3, 3 PM $40.32
-0.17%
$2.02 billion $6,066
Mar 3, 2 PM $40.39
+0.49%
$2.02 billion $5,888
Mar 3, 1 PM $40.19
+0.03%
$2.01 billion $5,367