LEMON Historical Data

LEMX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $40.19
+0.03%
$2.01 billion $5,367
Mar 3, 12 PM $40.18
-0.04%
$2.01 billion $5,282
Mar 3, 11 AM $40.19
-0.02%
$2.01 billion $5,145
Mar 3, 10 AM $40.2
-0.05%
$2.01 billion $5,075
Mar 3, 9 AM $40.22
-0.56%
$2.01 billion $5,060
Mar 3, 8 AM $40.44
+0.00%
$2.02 billion $4,409
Mar 3, 7 AM $40.44
-0.02%
$2.02 billion $4,416
Mar 3, 6 AM $40.45
-0.04%
$2.02 billion $3,531
Mar 3, 5 AM $40.47
+0.01%
$2.02 billion $2,981
Mar 3, 4 AM $40.47
-0.03%
$2.02 billion $2,891
Mar 3, 3 AM $40.48
+0.09%
$2.02 billion $22,671
Mar 3, 2 AM $40.44
-0.15%
$2.02 billion $22,589
Mar 3, 1 AM $40.5
-0.03%
$2.03 billion $22,716
Mar 3, 12 AM $40.51
-0.05%
$2.03 billion $22,674
Mar 2, 11 PM $40.53
-0.14%
$2.03 billion $22,252
Mar 2, 10 PM $40.59
-0.06%
$2.03 billion $19,445
Mar 2, 9 PM $40.61
+0.06%
$2.03 billion $19,248
Mar 2, 8 PM $40.59
-0.79%
$2.03 billion $19,031
Mar 2, 7 PM $40.91
-0.06%
$2.05 billion $12,288
Mar 2, 6 PM $40.93
+0.06%
$2.05 billion $12,270
Mar 2, 5 PM $40.94
+0.29%
$2.05 billion $11,775
Mar 2, 4 PM $40.82
+0.11%
$2.04 billion $11,154
Mar 2, 3 PM $40.77
-0.12%
$2.04 billion $144,875
Mar 2, 2 PM $40.82
-0.43%
$2.04 billion $145,572
Mar 2, 1 PM $41
+0.07%
$2.05 billion $143,122
Mar 2, 12 PM $40.97
+0.07%
$2.05 billion $142,951
Mar 2, 11 AM $40.94
-0.11%
$2.05 billion $143,181
Mar 2, 10 AM $40.99
+0.03%
$2.05 billion $143,095
Mar 2, 9 AM $40.98
-0.18%
$2.05 billion $144,296
Mar 2, 8 AM $41.05
+0.02%
$2.05 billion $140,843
Mar 2, 7 AM $41.05
+0.15%
$2.05 billion $137,786
Mar 2, 6 AM $40.98
-0.07%
$2.05 billion $132,517
Mar 2, 5 AM $41.01
-0.02%
$2.05 billion $129,471
Mar 2, 4 AM $41.02
+0.56%
$2.05 billion $129,319
Mar 2, 3 AM $40.79
-0.33%
$2.04 billion $126,616
Mar 2, 2 AM $40.92
-0.66%
$2.05 billion $136,769
Mar 2, 1 AM $41.19
-0.68%
$2.06 billion $134,067
Mar 2, 12 AM $41.48
-0.11%
$2.07 billion $130,319
Mar 1, 11 PM $41.52
+0.03%
$2.08 billion $130,386
Mar 1, 10 PM $41.51
+0.07%
$2.08 billion $128,989
Mar 1, 9 PM $41.48
-0.05%
$2.07 billion $127,087
Mar 1, 8 PM $41.5
-0.11%
$2.08 billion $123,422
Mar 1, 7 PM $41.55
+0.00%
$2.08 billion $121,999
Mar 1, 6 PM $41.55
+0.30%
$2.08 billion $122,150
Mar 1, 5 PM $41.46
-0.03%
$2.07 billion $122,518
Mar 1, 4 PM $41.47
+0.04%
$2.07 billion $122,516
Mar 1, 3 PM $41.52
+0.12%
$2.08 billion $121,992
Mar 1, 2 PM $41.47
-0.12%
$2.07 billion $118,937
Mar 1, 1 PM $41.44
-0.07%
$2.07 billion $119,872
Mar 1, 12 PM $41.47
-0.53%
$2.07 billion $119,340