Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foresting Historical Data

PTON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2020 $0.000086
-0.13%
$-- $7,208
May 10, 2020 $0.0000862
-10.02%
$-- $7,595
May 9, 2020 $0.0000958
+3.94%
$-- $8,024
May 8, 2020 $0.0000922
+3.63%
$-- $9,224
May 7, 2020 $0.0000889
+2.17%
$-- $10,472
May 6, 2020 $0.0000871
-2.67%
$-- $8,635
May 5, 2020 $0.0000894
+0.58%
$-- $7,556
May 4, 2020 $0.0000889
+4.98%
$-- $7,445
May 3, 2020 $0.0000847
-5.21%
$-- $8,297
May 2, 2020 $0.0000893
+1.13%
$-- $7,548
May 1, 2020 $0.0000883
+12.05%
$-- $7,399
Apr 30, 2020 $0.0000788
-8.17%
$-- $8,983
Apr 29, 2020 $0.0000858
+13.87%
$-- $7,685
Apr 28, 2020 $0.0000753
-0.36%
$-- $6,857
Apr 27, 2020 $0.0000756
+12.43%
$-- $7,056
Apr 26, 2020 $0.0000672
-8.57%
$-- $9,881
Apr 25, 2020 $0.0000735
+12.54%
$-- $6,759
Apr 24, 2020 $0.0000653
-12.71%
$-- $8,198
Apr 23, 2020 $0.0000748
+5.73%
$-- $6,273
Apr 22, 2020 $0.0000708
+3.21%
$-- $6,073
Apr 21, 2020 $0.0000686
+0.45%
$-- $5,743
Apr 20, 2020 $0.0000683
-3.64%
$-- $5,829
Apr 19, 2020 $0.0000708
+1.62%
$-- $6,149
Apr 18, 2020 $0.0000697
-1.13%
$-- $6,420
Apr 17, 2020 $0.0000705
-0.29%
$-- $5,906
Apr 16, 2020 $0.0000707
+7.02%
$-- $6,030
Apr 15, 2020 $0.0000661
+4.76%
$-- $5,672
Apr 14, 2020 $0.0000631
+7.37%
$-- $7,139
Apr 13, 2020 $0.0000587
-13.66%
$-- $8,832
Apr 12, 2020 $0.0000681
-0.68%
$-- $6,195
Apr 11, 2020 $0.0000686
+3.79%
$-- $5,757
Apr 10, 2020 $0.000066
-9.45%
$-- $6,362
Apr 9, 2020 $0.0000729
-0.75%
$-- $6,147
Apr 8, 2020 $0.0000735
+3.30%
$-- $6,160
Apr 7, 2020 $0.0000711
-2.03%
$-- $6,273
Apr 6, 2020 $0.0000725
+7.97%
$-- $6,269
Apr 5, 2020 $0.0000672
-1.56%
$-- $6,019
Apr 4, 2020 $0.0000683
+12.77%
$-- $5,966
Apr 3, 2020 $0.0000605
+5.27%
$-- $8,098
Apr 2, 2020 $0.0000575
-0.57%
$-- $9,715
Apr 1, 2020 $0.0000579
+1.01%
$-- $8,301
Mar 31, 2020 $0.0000573
-0.08%
$-- $6,955
Mar 30, 2020 $0.0000574
+5.34%
$-- $7,409
Mar 29, 2020 $0.0000546
-12.66%
$-- $6,515
Mar 28, 2020 $0.0000625
-2.26%
$-- $5,236
Mar 27, 2020 $0.0000639
-4.98%
$-- $5,353
Mar 26, 2020 $0.0000672
+3.89%
$-- $5,644
Mar 25, 2020 $0.0000647
+78.28%
$-- $6,025
Mar 24, 2020 $0.0000363
-34.57%
$-- $16,567
Mar 23, 2020 $0.0000555
-5.02%
$-- $7,824