Foresting Historical Data

PTON Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.000086
-0.13%
$ -- $ 7,208
May 10, 2020 $ 0.0000862
-10.02%
$ -- $ 7,595
May 9, 2020 $ 0.0000958
+3.94%
$ -- $ 8,024
May 8, 2020 $ 0.0000922
+3.63%
$ -- $ 9,224
May 7, 2020 $ 0.0000889
+2.17%
$ -- $ 10,472
May 6, 2020 $ 0.0000871
-2.67%
$ -- $ 8,635
May 5, 2020 $ 0.0000894
+0.58%
$ -- $ 7,556
May 4, 2020 $ 0.0000889
+4.98%
$ -- $ 7,445
May 3, 2020 $ 0.0000847
-5.21%
$ -- $ 8,297
May 2, 2020 $ 0.0000893
+1.13%
$ -- $ 7,548
May 1, 2020 $ 0.0000883
+12.05%
$ -- $ 7,399
Apr 30, 2020 $ 0.0000788
-8.17%
$ -- $ 8,983
Apr 29, 2020 $ 0.0000858
+13.87%
$ -- $ 7,685
Apr 28, 2020 $ 0.0000753
-0.36%
$ -- $ 6,857
Apr 27, 2020 $ 0.0000756
+12.43%
$ -- $ 7,056
Apr 26, 2020 $ 0.0000672
-8.57%
$ -- $ 9,881
Apr 25, 2020 $ 0.0000735
+12.54%
$ -- $ 6,759
Apr 24, 2020 $ 0.0000653
-12.71%
$ -- $ 8,198
Apr 23, 2020 $ 0.0000748
+5.73%
$ -- $ 6,273
Apr 22, 2020 $ 0.0000708
+3.21%
$ -- $ 6,073
Apr 21, 2020 $ 0.0000686
+0.45%
$ -- $ 5,743
Apr 20, 2020 $ 0.0000683
-3.64%
$ -- $ 5,829
Apr 19, 2020 $ 0.0000708
+1.62%
$ -- $ 6,149
Apr 18, 2020 $ 0.0000697
-1.13%
$ -- $ 6,420
Apr 17, 2020 $ 0.0000705
-0.29%
$ -- $ 5,906
Apr 16, 2020 $ 0.0000707
+7.02%
$ -- $ 6,030
Apr 15, 2020 $ 0.0000661
+4.76%
$ -- $ 5,672
Apr 14, 2020 $ 0.0000631
+7.37%
$ -- $ 7,139
Apr 13, 2020 $ 0.0000587
-13.66%
$ -- $ 8,832
Apr 12, 2020 $ 0.0000681
-0.68%
$ -- $ 6,195
Apr 11, 2020 $ 0.0000686
+3.79%
$ -- $ 5,757
Apr 10, 2020 $ 0.000066
-9.45%
$ -- $ 6,362
Apr 9, 2020 $ 0.0000729
-0.75%
$ -- $ 6,147
Apr 8, 2020 $ 0.0000735
+3.30%
$ -- $ 6,160
Apr 7, 2020 $ 0.0000711
-2.03%
$ -- $ 6,273
Apr 6, 2020 $ 0.0000725
+7.97%
$ -- $ 6,269
Apr 5, 2020 $ 0.0000672
-1.56%
$ -- $ 6,019
Apr 4, 2020 $ 0.0000683
+12.77%
$ -- $ 5,966
Apr 3, 2020 $ 0.0000605
+5.27%
$ -- $ 8,098
Apr 2, 2020 $ 0.0000575
-0.57%
$ -- $ 9,715
Apr 1, 2020 $ 0.0000579
+1.01%
$ -- $ 8,301
Mar 31, 2020 $ 0.0000573
-0.08%
$ -- $ 6,955
Mar 30, 2020 $ 0.0000574
+5.34%
$ -- $ 7,409
Mar 29, 2020 $ 0.0000546
-12.66%
$ -- $ 6,515
Mar 28, 2020 $ 0.0000625
-2.26%
$ -- $ 5,236
Mar 27, 2020 $ 0.0000639
-4.98%
$ -- $ 5,353
Mar 26, 2020 $ 0.0000672
+3.89%
$ -- $ 5,644
Mar 25, 2020 $ 0.0000647
+78.28%
$ -- $ 6,025
Mar 24, 2020 $ 0.0000363
-34.57%
$ -- $ 16,567
Mar 23, 2020 $ 0.0000555
-5.02%
$ -- $ 7,824