Foresting Historical Data

PTON Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.000086
-0.13%
$-- $7,208
May 10, 2020 $0.0000862
-10.02%
$-- $7,595
May 9, 2020 $0.0000958
+3.94%
$-- $8,024
May 8, 2020 $0.0000922
+3.63%
$-- $9,224
May 7, 2020 $0.0000889
+2.17%
$-- $10,472
May 6, 2020 $0.0000871
-2.67%
$-- $8,635
May 5, 2020 $0.0000894
+0.58%
$-- $7,556
May 4, 2020 $0.0000889
+4.98%
$-- $7,445
May 3, 2020 $0.0000847
-5.21%
$-- $8,297
May 2, 2020 $0.0000893
+1.13%
$-- $7,548
May 1, 2020 $0.0000883
+12.05%
$-- $7,399
Apr 30, 2020 $0.0000788
-8.17%
$-- $8,983
Apr 29, 2020 $0.0000858
+13.87%
$-- $7,685
Apr 28, 2020 $0.0000753
-0.36%
$-- $6,857
Apr 27, 2020 $0.0000756
+12.43%
$-- $7,056
Apr 26, 2020 $0.0000672
-8.57%
$-- $9,881
Apr 25, 2020 $0.0000735
+12.54%
$-- $6,759
Apr 24, 2020 $0.0000653
-12.71%
$-- $8,198
Apr 23, 2020 $0.0000748
+5.73%
$-- $6,273
Apr 22, 2020 $0.0000708
+3.21%
$-- $6,073
Apr 21, 2020 $0.0000686
+0.45%
$-- $5,743
Apr 20, 2020 $0.0000683
-3.64%
$-- $5,829
Apr 19, 2020 $0.0000708
+1.62%
$-- $6,149
Apr 18, 2020 $0.0000697
-1.13%
$-- $6,420
Apr 17, 2020 $0.0000705
-0.29%
$-- $5,906
Apr 16, 2020 $0.0000707
+7.02%
$-- $6,030
Apr 15, 2020 $0.0000661
+4.76%
$-- $5,672
Apr 14, 2020 $0.0000631
+7.37%
$-- $7,139
Apr 13, 2020 $0.0000587
-13.66%
$-- $8,832
Apr 12, 2020 $0.0000681
-0.68%
$-- $6,195
Apr 11, 2020 $0.0000686
+3.79%
$-- $5,757
Apr 10, 2020 $0.000066
-9.45%
$-- $6,362
Apr 9, 2020 $0.0000729
-0.75%
$-- $6,147
Apr 8, 2020 $0.0000735
+3.30%
$-- $6,160
Apr 7, 2020 $0.0000711
-2.03%
$-- $6,273
Apr 6, 2020 $0.0000725
+7.97%
$-- $6,269
Apr 5, 2020 $0.0000672
-1.56%
$-- $6,019
Apr 4, 2020 $0.0000683
+12.77%
$-- $5,966
Apr 3, 2020 $0.0000605
+5.27%
$-- $8,098
Apr 2, 2020 $0.0000575
-0.57%
$-- $9,715
Apr 1, 2020 $0.0000579
+1.01%
$-- $8,301
Mar 31, 2020 $0.0000573
-0.08%
$-- $6,955
Mar 30, 2020 $0.0000574
+5.34%
$-- $7,409
Mar 29, 2020 $0.0000546
-12.66%
$-- $6,515
Mar 28, 2020 $0.0000625
-2.26%
$-- $5,236
Mar 27, 2020 $0.0000639
-4.98%
$-- $5,353
Mar 26, 2020 $0.0000672
+3.89%
$-- $5,644
Mar 25, 2020 $0.0000647
+78.28%
$-- $6,025
Mar 24, 2020 $0.0000363
-34.57%
$-- $16,567
Mar 23, 2020 $0.0000555
-5.02%
$-- $7,824