Foresting Historical Data

PTON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0000915
-0.40%
$ -- $ 7,668
Jun 29, 2020 $ 0.0000919
+0.40%
$ -- $ 7,700
Jun 28, 2020 $ 0.0000915
+1.30%
$ -- $ 7,666
Jun 27, 2020 $ 0.0000903
-1.68%
$ -- $ 7,566
Jun 26, 2020 $ 0.0000919
-0.94%
$ -- $ 7,695
Jun 25, 2020 $ 0.0000927
-0.19%
$ -- $ 7,770
Jun 24, 2020 $ 0.0000929
-3.27%
$ -- $ 7,785
Jun 23, 2020 $ 0.0000961
-0.90%
$ -- $ 8,047
Jun 22, 2020 $ 0.0000969
+4.09%
$ -- $ 8,121
Jun 21, 2020 $ 0.0000931
-0.61%
$ -- $ 7,800
Jun 20, 2020 $ 0.0000937
+0.51%
$ -- $ 7,849
Jun 19, 2020 $ 0.0000931
-1.05%
$ -- $ 7,803
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 7,887
Jun 17, 2020 $ 0.0000954
+7.70%
$ -- $ 7,989
Jun 16, 2020 $ 0.0000885
-5.46%
$ -- $ 8,712
Jun 15, 2020 $ 0.0000937
+0.02%
$ -- $ 7,968
Jun 14, 2020 $ 0.0000936
-3.21%
$ -- $ 7,845
Jun 13, 2020 $ 0.0000967
+43.45%
$ -- $ 8,105
Jun 12, 2020 $ 0.0000674
-5.87%
$ -- $ 15,252
Jun 11, 2020 $ 0.0000717
-12.64%
$ -- $ 11,159
Jun 10, 2020 $ 0.000082
+16.46%
$ -- $ 11,007
Jun 9, 2020 $ 0.0000704
-9.80%
$ -- $ 13,544
Jun 8, 2020 $ 0.0000781
-0.10%
$ -- $ 11,395
Jun 7, 2020 $ 0.0000781
+21.38%
$ -- $ 12,019
Jun 6, 2020 $ 0.0000644
-18.88%
$ -- $ 17,306
Jun 5, 2020 $ 0.0000794
+21.92%
$ -- $ 11,164
Jun 4, 2020 $ 0.0000651
-8.20%
$ -- $ 16,165
Jun 3, 2020 $ 0.0000709
-25.28%
$ -- $ 12,739
Jun 2, 2020 $ 0.0000949
+4.31%
$ -- $ 8,189
Jun 1, 2020 $ 0.000091
+89.20%
$ -- $ 9,919
May 31, 2020 $ 0.0000481
-24.02%
$ -- $ 21,783
May 30, 2020 $ 0.0000633
+44.01%
$ -- $ 13,573
May 29, 2020 $ 0.000044
-53.07%
$ -- $ 24,796
May 28, 2020 $ 0.0000937
+6.73%
$ -- $ 8,308
May 27, 2020 $ 0.0000877
+1.37%
$ -- $ 8,213
May 26, 2020 $ 0.0000865
-1.64%
$ -- $ 7,772
May 25, 2020 $ 0.000088
+1.61%
$ -- $ 7,566
May 24, 2020 $ 0.0000866
-5.68%
$ -- $ 7,516
May 23, 2020 $ 0.0000919
+1.72%
$ -- $ 7,709
May 22, 2020 $ 0.0000903
+1.02%
$ -- $ 7,912
May 21, 2020 $ 0.0000894
+4.29%
$ -- $ 7,820
May 20, 2020 $ 0.0000857
-12.26%
$ -- $ 9,755
May 19, 2020 $ 0.0000977
+4.55%
$ -- $ 8,187
May 18, 2020 $ 0.0000935
-2.06%
$ -- $ 8,776
May 17, 2020 $ 0.0000955
+1.80%
$ -- $ 8,294
May 16, 2020 $ 0.0000938
+24.06%
$ -- $ 7,854
May 15, 2020 $ 0.0000755
-22.13%
$ -- $ 11,486
May 14, 2020 $ 0.000097
+4.67%
$ -- $ 8,264
May 13, 2020 $ 0.0000927
+8.95%
$ -- $ 7,783
May 12, 2020 $ 0.000085
-1.16%
$ -- $ 7,910