Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foresting Historical Data

PTON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2020 $0.0000915
-0.40%
$-- $7,668
Jun 29, 2020 $0.0000919
+0.40%
$-- $7,700
Jun 28, 2020 $0.0000915
+1.30%
$-- $7,666
Jun 27, 2020 $0.0000903
-1.68%
$-- $7,566
Jun 26, 2020 $0.0000919
-0.94%
$-- $7,695
Jun 25, 2020 $0.0000927
-0.19%
$-- $7,770
Jun 24, 2020 $0.0000929
-3.27%
$-- $7,785
Jun 23, 2020 $0.0000961
-0.90%
$-- $8,047
Jun 22, 2020 $0.0000969
+4.09%
$-- $8,121
Jun 21, 2020 $0.0000931
-0.61%
$-- $7,800
Jun 20, 2020 $0.0000937
+0.51%
$-- $7,849
Jun 19, 2020 $0.0000931
-1.05%
$-- $7,803
Jun 18, 2020 $0.0000941
-1.27%
$-- $7,887
Jun 17, 2020 $0.0000954
+7.70%
$-- $7,989
Jun 16, 2020 $0.0000885
-5.46%
$-- $8,712
Jun 15, 2020 $0.0000937
+0.02%
$-- $7,968
Jun 14, 2020 $0.0000936
-3.21%
$-- $7,845
Jun 13, 2020 $0.0000967
+43.45%
$-- $8,105
Jun 12, 2020 $0.0000674
-5.87%
$-- $15,252
Jun 11, 2020 $0.0000717
-12.64%
$-- $11,159
Jun 10, 2020 $0.000082
+16.46%
$-- $11,007
Jun 9, 2020 $0.0000704
-9.80%
$-- $13,544
Jun 8, 2020 $0.0000781
-0.10%
$-- $11,395
Jun 7, 2020 $0.0000781
+21.38%
$-- $12,019
Jun 6, 2020 $0.0000644
-18.88%
$-- $17,306
Jun 5, 2020 $0.0000794
+21.92%
$-- $11,164
Jun 4, 2020 $0.0000651
-8.20%
$-- $16,165
Jun 3, 2020 $0.0000709
-25.28%
$-- $12,739
Jun 2, 2020 $0.0000949
+4.31%
$-- $8,189
Jun 1, 2020 $0.000091
+89.20%
$-- $9,919
May 31, 2020 $0.0000481
-24.02%
$-- $21,783
May 30, 2020 $0.0000633
+44.01%
$-- $13,573
May 29, 2020 $0.000044
-53.07%
$-- $24,796
May 28, 2020 $0.0000937
+6.73%
$-- $8,308
May 27, 2020 $0.0000877
+1.37%
$-- $8,213
May 26, 2020 $0.0000865
-1.64%
$-- $7,772
May 25, 2020 $0.000088
+1.61%
$-- $7,566
May 24, 2020 $0.0000866
-5.68%
$-- $7,516
May 23, 2020 $0.0000919
+1.72%
$-- $7,709
May 22, 2020 $0.0000903
+1.02%
$-- $7,912
May 21, 2020 $0.0000894
+4.29%
$-- $7,820
May 20, 2020 $0.0000857
-12.26%
$-- $9,755
May 19, 2020 $0.0000977
+4.55%
$-- $8,187
May 18, 2020 $0.0000935
-2.06%
$-- $8,776
May 17, 2020 $0.0000955
+1.80%
$-- $8,294
May 16, 2020 $0.0000938
+24.06%
$-- $7,854
May 15, 2020 $0.0000755
-22.13%
$-- $11,486
May 14, 2020 $0.000097
+4.67%
$-- $8,264
May 13, 2020 $0.0000927
+8.95%
$-- $7,783
May 12, 2020 $0.000085
-1.16%
$-- $7,910