Foresting Historical Data

PTON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0000585
-5.43%
$ -- $ 4,898
Mar 21, 2020 $ 0.0000618
+7.68%
$ -- $ 5,174
Mar 20, 2020 $ 0.0000573
-3.68%
$ -- $ 7,413
Mar 19, 2020 $ 0.0000595
+22.62%
$ -- $ 5,745
Mar 18, 2020 $ 0.0000485
-5.81%
$ -- $ 5,278
Mar 17, 2020 $ 0.0000517
+6.55%
$ -- $ 4,544
Mar 16, 2020 $ 0.0000484
-9.80%
$ -- $ 4,527
Mar 15, 2020 $ 0.0000537
+7.05%
$ -- $ 4,500
Mar 14, 2020 $ 0.0000502
-6.92%
$ -- $ 4,603
Mar 13, 2020 $ 0.0000537
+9.48%
$ -- $ 6,963
Mar 12, 2020 $ 0.0000491
-32.84%
$ -- $ 6,231
Mar 11, 2020 $ 0.0000731
-3.99%
$ -- $ 8,033
Mar 10, 2020 $ 0.0000761
-1.25%
$ -- $ 7,172
Mar 9, 2020 $ 0.0000771
-4.29%
$ -- $ 7,104
Mar 8, 2020 $ 0.0000805
-9.55%
$ -- $ 6,743
Mar 7, 2020 $ 0.000089
-2.53%
$ -- $ 7,465
Mar 6, 2020 $ 0.0000913
+3.09%
$ -- $ 7,655
Mar 5, 2020 $ 0.0000885
+0.95%
$ -- $ 7,901
Mar 4, 2020 $ 0.0000876
+23.64%
$ -- $ 7,346
Mar 3, 2020 $ 0.0000709
-20.38%
$ -- $ 11,601
Mar 2, 2020 $ 0.000089
+7.70%
$ -- $ 7,459
Mar 1, 2020 $ 0.0000827
+3.45%
$ -- $ 8,360
Feb 29, 2020 $ 0.00008
-2.22%
$ -- $ 8,143
Feb 28, 2020 $ 0.0000819
+35.62%
$ -- $ 8,238
Feb 27, 2020 $ 0.0000602
-14.16%
$ -- $ 19,225
Feb 26, 2020 $ 0.0000702
-24.74%
$ -- $ 13,691
Feb 25, 2020 $ 0.0000934
-1.41%
$ -- $ 7,837
Feb 24, 2020 $ 0.0000947
+19.97%
$ -- $ 8,516
Feb 23, 2020 $ 0.0000789
+12.78%
$ -- $ 16,198
Feb 22, 2020 $ 0.00007
+2.71%
$ -- $ 28,375
Feb 21, 2020 $ 0.0000682
+4.18%
$ -- $ 27,393
Feb 20, 2020 $ 0.0000655
+0.31%
$ -- $ 26,486
Feb 19, 2020 $ 0.0000653
-12.79%
$ -- $ 30,409
Feb 18, 2020 $ 0.0000748
-14.21%
$ -- $ 20,281
Feb 17, 2020 $ 0.0000872
+62.34%
$ -- $ 10,759
Feb 16, 2020 $ 0.0000538
-30.84%
$ -- $ 36,533
Feb 15, 2020 $ 0.0000778
-8.40%
$ -- $ 20,518
Feb 14, 2020 $ 0.0000849
+27.01%
$ -- $ 13,876
Feb 13, 2020 $ 0.0000668
-33.23%
$ -- $ 27,542
Feb 12, 2020 $ 0.0001
+25.20%
$ -- $ 9,335
Feb 11, 2020 $ 0.00008
+0.45%
$ -- $ 15,519
Feb 10, 2020 $ 0.0000797
-20.01%
$ -- $ 13,173
Feb 9, 2020 $ 0.0000996
+26.62%
$ -- $ 8,695
Feb 8, 2020 $ 0.0000786
+42.70%
$ -- $ 27,025
Feb 7, 2020 $ 0.0000551
-20.04%
$ -- $ 29,856
Feb 6, 2020 $ 0.0000689
-14.77%
$ -- $ 36,301
Feb 5, 2020 $ 0.0000809
+32.32%
$ -- $ 11,423
Feb 4, 2020 $ 0.0000611
-19.04%
$ -- $ 20,101
Feb 3, 2020 $ 0.0000755
+48.99%
$ -- $ 11,438
Feb 2, 2020 $ 0.0000507
-25.12%
$ -- $ 27,109