Foresting Historical Data

PTON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.0000677
+56.74%
$-- $15,188
Jan 31, 2020 $0.0000432
+14.02%
$-- $33,599
Jan 30, 2020 $0.0000379
+8.81%
$-- $75,117
Jan 29, 2020 $0.0000348
+4.05%
$-- $73,740
Jan 28, 2020 $0.0000334
-2.10%
$-- $76,283
Jan 27, 2020 $0.0000341
-19.04%
$-- $71,298
Jan 26, 2020 $0.0000422
-45.40%
$-- $25,677
Jan 25, 2020 $0.0000773
-8.01%
$-- $7,870
Jan 24, 2020 $0.000084
+7.60%
$-- $7,039
Jan 23, 2020 $0.0000781
+6.47%
$-- $7,761
Jan 22, 2020 $0.0000733
-3.64%
$-- $9,304
Jan 21, 2020 $0.0000761
+0.82%
$-- $8,792
Jan 20, 2020 $0.0000755
-8.08%
$-- $8,712
Jan 19, 2020 $0.0000821
-8.12%
$-- $7,868
Jan 18, 2020 $0.0000894
+6.51%
$-- $7,486
Jan 17, 2020 $0.0000839
-3.68%
$-- $8,101
Jan 16, 2020 $0.0000871
+13.11%
$-- $7,297
Jan 15, 2020 $0.000077
+7.26%
$-- $8,888
Jan 14, 2020 $0.0000718
-11.61%
$-- $9,993
Jan 13, 2020 $0.0000813
+6.69%
$-- $6,814
Jan 12, 2020 $0.0000762
-5.10%
$-- $7,660
Jan 11, 2020 $0.0000803
+13.51%
$-- $6,727
Jan 10, 2020 $0.0000707
-9.34%
$-- $8,643
Jan 9, 2020 $0.000078
-3.08%
$-- $6,697
Jan 8, 2020 $0.0000805
+6.59%
$-- $6,818
Jan 7, 2020 $0.0000755
+13.59%
$-- $7,916
Jan 6, 2020 $0.0000665
+47.23%
$-- $8,016
Jan 5, 2020 $0.0000452
-34.27%
$-- $12,450
Jan 4, 2020 $0.0000687
+23.64%
$-- $6,817
Jan 3, 2020 $0.0000556
+10.60%
$-- $11,502
Jan 2, 2020 $0.0000502
-28.28%
$-- $10,860
Jan 1, 2020 $0.0000701
+2.43%
$-- $6,551
Dec 31, 2019 $0.0000684
+19.35%
$-- $6,887
Dec 30, 2019 $0.0000573
+18.42%
$-- $10,616
Dec 29, 2019 $0.0000484
+10.10%
$-- $30,064
Dec 28, 2019 $0.000044
-7.22%
$-- $63,206
Dec 27, 2019 $0.0000474
-5.69%
$-- $36,042
Dec 26, 2019 $0.0000502
+0.88%
$-- $28,448
Dec 25, 2019 $0.0000497
-1.34%
$-- $17,731
Dec 24, 2019 $0.0000504
-7.12%
$-- $17,131
Dec 23, 2019 $0.0000543
-22.93%
$-- $13,278
Dec 22, 2019 $0.0000704
+2.36%
$-- $7,308
Dec 21, 2019 $0.0000688
-4.00%
$-- $6,734
Dec 20, 2019 $0.0000717
-0.87%
$-- $6,254
Dec 19, 2019 $0.0000723
-1.72%
$-- $6,059
Dec 18, 2019 $0.0000736
+10.04%
$-- $6,168
Dec 17, 2019 $0.000067
-2.07%
$-- $5,612
Dec 16, 2019 $0.0000684
-0.33%
$-- $5,971
Dec 15, 2019 $0.0000686
+1.72%
$-- $6,405
Dec 14, 2019 $0.0000675
+1.91%
$-- $6,533