Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foresting Historical Data

PTON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2020 $0.0000677
+56.74%
$-- $15,188
Jan 31, 2020 $0.0000432
+14.02%
$-- $33,599
Jan 30, 2020 $0.0000379
+8.81%
$-- $75,117
Jan 29, 2020 $0.0000348
+4.05%
$-- $73,740
Jan 28, 2020 $0.0000334
-2.10%
$-- $76,283
Jan 27, 2020 $0.0000341
-19.04%
$-- $71,298
Jan 26, 2020 $0.0000422
-45.40%
$-- $25,677
Jan 25, 2020 $0.0000773
-8.01%
$-- $7,870
Jan 24, 2020 $0.000084
+7.60%
$-- $7,039
Jan 23, 2020 $0.0000781
+6.47%
$-- $7,761
Jan 22, 2020 $0.0000733
-3.64%
$-- $9,304
Jan 21, 2020 $0.0000761
+0.82%
$-- $8,792
Jan 20, 2020 $0.0000755
-8.08%
$-- $8,712
Jan 19, 2020 $0.0000821
-8.12%
$-- $7,868
Jan 18, 2020 $0.0000894
+6.51%
$-- $7,486
Jan 17, 2020 $0.0000839
-3.68%
$-- $8,101
Jan 16, 2020 $0.0000871
+13.11%
$-- $7,297
Jan 15, 2020 $0.000077
+7.26%
$-- $8,888
Jan 14, 2020 $0.0000718
-11.61%
$-- $9,993
Jan 13, 2020 $0.0000813
+6.69%
$-- $6,814
Jan 12, 2020 $0.0000762
-5.10%
$-- $7,660
Jan 11, 2020 $0.0000803
+13.51%
$-- $6,727
Jan 10, 2020 $0.0000707
-9.34%
$-- $8,643
Jan 9, 2020 $0.000078
-3.08%
$-- $6,697
Jan 8, 2020 $0.0000805
+6.59%
$-- $6,818
Jan 7, 2020 $0.0000755
+13.59%
$-- $7,916
Jan 6, 2020 $0.0000665
+47.23%
$-- $8,016
Jan 5, 2020 $0.0000452
-34.27%
$-- $12,450
Jan 4, 2020 $0.0000687
+23.64%
$-- $6,817
Jan 3, 2020 $0.0000556
+10.60%
$-- $11,502
Jan 2, 2020 $0.0000502
-28.28%
$-- $10,860
Jan 1, 2020 $0.0000701
+2.43%
$-- $6,551
Dec 31, 2019 $0.0000684
+19.35%
$-- $6,887
Dec 30, 2019 $0.0000573
+18.42%
$-- $10,616
Dec 29, 2019 $0.0000484
+10.10%
$-- $30,064
Dec 28, 2019 $0.000044
-7.22%
$-- $63,206
Dec 27, 2019 $0.0000474
-5.69%
$-- $36,042
Dec 26, 2019 $0.0000502
+0.88%
$-- $28,448
Dec 25, 2019 $0.0000497
-1.34%
$-- $17,731
Dec 24, 2019 $0.0000504
-7.12%
$-- $17,131
Dec 23, 2019 $0.0000543
-22.93%
$-- $13,278
Dec 22, 2019 $0.0000704
+2.36%
$-- $7,308
Dec 21, 2019 $0.0000688
-4.00%
$-- $6,734
Dec 20, 2019 $0.0000717
-0.87%
$-- $6,254
Dec 19, 2019 $0.0000723
-1.72%
$-- $6,059
Dec 18, 2019 $0.0000736
+10.04%
$-- $6,168
Dec 17, 2019 $0.000067
-2.07%
$-- $5,612
Dec 16, 2019 $0.0000684
-0.33%
$-- $5,971
Dec 15, 2019 $0.0000686
+1.72%
$-- $6,405
Dec 14, 2019 $0.0000675
+1.91%
$-- $6,533