Foresting Historical Data

PTON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0000662
-6.14%
$ -- $ 7,177
Dec 12, 2019 $ 0.0000705
-1.68%
$ -- $ 6,339
Dec 11, 2019 $ 0.0000716
+1.71%
$ -- $ 6,153
Dec 10, 2019 $ 0.0000704
-4.77%
$ -- $ 6,470
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 6,192
Dec 8, 2019 $ 0.0000757
+2.88%
$ -- $ 6,346
Dec 7, 2019 $ 0.0000736
+14.54%
$ -- $ 6,612
Dec 6, 2019 $ 0.0000643
-6.52%
$ -- $ 8,838
Dec 5, 2019 $ 0.000069
+2.60%
$ -- $ 7,816
Dec 4, 2019 $ 0.0000678
-3.59%
$ -- $ 7,721
Dec 3, 2019 $ 0.0000703
+8.61%
$ -- $ 6,719
Dec 2, 2019 $ 0.0000647
-7.62%
$ -- $ 8,067
Dec 1, 2019 $ 0.0000701
-7.71%
$ -- $ 7,288
Nov 30, 2019 $ 0.0000759
-5.24%
$ -- $ 6,359
Nov 29, 2019 $ 0.0000802
+7.79%
$ -- $ 6,732
Nov 28, 2019 $ 0.0000744
+2.26%
$ -- $ 6,329
Nov 27, 2019 $ 0.0000729
+16.36%
$ -- $ 6,706
Nov 26, 2019 $ 0.0000626
-1.51%
$ -- $ 7,562
Nov 25, 2019 $ 0.0000634
+9.86%
$ -- $ 7,358
Nov 24, 2019 $ 0.0000577
-21.75%
$ -- $ 7,984
Nov 23, 2019 $ 0.0000738
+6.38%
$ -- $ 6,179
Nov 22, 2019 $ 0.0000691
-10.84%
$ -- $ 6,859
Nov 21, 2019 $ 0.0000775
-4.33%
$ -- $ 6,563
Nov 20, 2019 $ 0.000081
+43.57%
$ -- $ 6,862
Nov 19, 2019 $ 0.0000564
-19.74%
$ -- $ 15,662
Nov 18, 2019 $ 0.0000703
-16.51%
$ -- $ 10,813
Nov 17, 2019 $ 0.0000842
+0.08%
$ -- $ 7,363
Nov 16, 2019 $ 0.0000842
+1.27%
$ -- $ 7,291
Nov 15, 2019 $ 0.0000832
-0.41%
$ -- $ 7,450
Nov 14, 2019 $ 0.0000835
-4.34%
$ -- $ 7,853
Nov 13, 2019 $ 0.0000873
+2.42%
$ -- $ 7,980
Nov 12, 2019 $ 0.0000852
-0.98%
$ -- $ 15,243
Nov 11, 2019 $ 0.0000861
+13.71%
$ -- $ 13,328
Nov 10, 2019 $ 0.0000758
-11.48%
$ -- $ 10,558
Nov 9, 2019 $ 0.0000857
+11.44%
$ -- $ 7,786
Nov 8, 2019 $ 0.0000769
-8.44%
$ -- $ 9,038
Nov 7, 2019 $ 0.000084
-9.30%
$ -- $ 9,064
Nov 6, 2019 $ 0.0000926
+9.62%
$ -- $ 8,075
Nov 5, 2019 $ 0.0000843
-5.73%
$ -- $ 9,606
Nov 4, 2019 $ 0.0000894
+6.36%
$ -- $ 8,708
Nov 3, 2019 $ 0.0000841
-0.54%
$ -- $ 8,954
Nov 2, 2019 $ 0.0000845
-8.20%
$ -- $ 9,163
Nov 1, 2019 $ 0.0000921
+1.43%
$ -- $ 7,753
Oct 31, 2019 $ 0.0000908
+29.86%
$ -- $ 7,749
Oct 30, 2019 $ 0.0000699
-25.05%
$ -- $ 11,494
Oct 29, 2019 $ 0.0000933
+1.23%
$ -- $ 7,911
Oct 28, 2019 $ 0.0000922
+1.37%
$ -- $ 7,724
Oct 27, 2019 $ 0.0000909
+31.31%
$ -- $ 8,528
Oct 26, 2019 $ 0.0000689
-3.54%
$ -- $ 11,857
Oct 25, 2019 $ 0.0000714
-3.43%
$ -- $ 11,519