Foresting Historical Data

PTON Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.0000739
+1.10%
$ -- $ 6,581
Oct 23, 2019 $ 0.0000731
-9.21%
$ -- $ 6,819
Oct 22, 2019 $ 0.0000805
+1.53%
$ -- $ 7,196
Oct 21, 2019 $ 0.0000793
-0.63%
$ -- $ 8,491
Oct 20, 2019 $ 0.0000798
+3.13%
$ -- $ 7,845
Oct 19, 2019 $ 0.0000773
-3.97%
$ -- $ 8,484
Oct 18, 2019 $ 0.0000805
-0.74%
$ -- $ 6,775
Oct 17, 2019 $ 0.0000811
-0.07%
$ -- $ 6,896
Oct 16, 2019 $ 0.0000812
+0.09%
$ -- $ 6,812
Oct 15, 2019 $ 0.0000811
+2.14%
$ -- $ 3,286
Oct 14, 2019 $ 0.0000794
-2.04%
$ -- $ 5,770
Oct 13, 2019 $ 0.0000811
-2.20%
$ -- $ 10,004
Oct 12, 2019 $ 0.0000829
-0.08%
$ -- $ 6,103
Oct 11, 2019 $ 0.0000831
-1.47%
$ -- $ 797
Oct 10, 2019 $ 0.0000843
-1.35%
$ -- $ 6,741
Oct 9, 2019 $ 0.0000852
-45.65%
$ -- $ 4,731
Oct 8, 2019 $ 0.000156
+89.54%
$ -- $ 14,403
Oct 7, 2019 $ 0.0000826
+4.39%
$ -- $ 83,163
Oct 6, 2019 $ 0.0000793
-31.37%
$ -- $ 78,183
Oct 5, 2019 $ 0.000116
+40.10%
$ -- $ 1,895
Oct 4, 2019 $ 0.0000828
-23.69%
$ -- $ 3,245
Oct 3, 2019 $ 0.000108
+18.83%
$ -- $ 1,575
Oct 2, 2019 $ 0.0000913
-32.58%
$ -- $ 4,900
Oct 1, 2019 $ 0.000135
+63.25%
$ -- $ 3,617
Sep 30, 2019 $ 0.0000829
-11.77%
$ -- $ 70,530
Sep 29, 2019 $ 0.000094
+5.07%
$ -- $ 6,250
Sep 28, 2019 $ 0.0000895
-11.27%
$ -- $ 12,043
Sep 27, 2019 $ 0.000101
-6.68%
$ -- $ 5,322
Sep 26, 2019 $ 0.000108
-25.76%
$ -- $ 6,984
Sep 25, 2019 $ 0.000145
+17.79%
$ -- $ 15,603
Sep 24, 2019 $ 0.000122
-27.41%
$ -- $ 11,121
Sep 23, 2019 $ 0.000168
+31.56%
$ -- $ 24,769
Sep 22, 2019 $ 0.000128
-20.28%
$ -- $ 418
Sep 21, 2019 $ 0.00016
-19.46%
$ -- $ 13,782
Sep 20, 2019 $ 0.000199
+95.25%
$ -- $ 225,172
Sep 19, 2019 $ 0.000102
+0.00%
$ -- $ 11,321
Sep 18, 2019 $ 0.000102
-58.94%
$ -- $ 96,056
Sep 17, 2019 $ 0.000248
+51.76%
$ -- $ 7,698
Sep 16, 2019 $ 0.000164
-7.40%
$ -- $ 12,874
Sep 15, 2019 $ 0.000177
+69.50%
$ -- $ 11,102
Sep 14, 2019 $ 0.000104
+1.90%
$ -- $ 10,216
Sep 13, 2019 $ 0.000102
-24.08%
$ -- $ 3,522
Sep 12, 2019 $ 0.000135
+21.65%
$ -- $ 6,124
Sep 11, 2019 $ 0.000111
-17.33%
$ -- $ 5,687
Sep 10, 2019 $ 0.000134
-14.47%
$ -- $ 4,423
Sep 9, 2019 $ 0.000156
-18.72%
$ -- $ 21,312
Sep 8, 2019 $ 0.000192
+56.37%
$ -- $ 24,338
Sep 7, 2019 $ 0.000123
-0.33%
$ -- $ 7,064
Sep 6, 2019 $ 0.000124
-30.52%
$ -- $ 4,760
Sep 5, 2019 $ 0.000178
-13.78%
$ -- $ 3,506