Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foresting Historical Data

PTON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2019 $0.0000739
+1.10%
$-- $6,581
Oct 23, 2019 $0.0000731
-9.21%
$-- $6,819
Oct 22, 2019 $0.0000805
+1.53%
$-- $7,196
Oct 21, 2019 $0.0000793
-0.63%
$-- $8,491
Oct 20, 2019 $0.0000798
+3.13%
$-- $7,845
Oct 19, 2019 $0.0000773
-3.97%
$-- $8,484
Oct 18, 2019 $0.0000805
-0.74%
$-- $6,775
Oct 17, 2019 $0.0000811
-0.07%
$-- $6,896
Oct 16, 2019 $0.0000812
+0.09%
$-- $6,812
Oct 15, 2019 $0.0000811
+2.14%
$-- $3,286
Oct 14, 2019 $0.0000794
-2.04%
$-- $5,770
Oct 13, 2019 $0.0000811
-2.20%
$-- $10,004
Oct 12, 2019 $0.0000829
-0.08%
$-- $6,103
Oct 11, 2019 $0.0000831
-1.47%
$-- $797
Oct 10, 2019 $0.0000843
-1.35%
$-- $6,741
Oct 9, 2019 $0.0000852
-45.65%
$-- $4,731
Oct 8, 2019 $0.000156
+89.54%
$-- $14,403
Oct 7, 2019 $0.0000826
+4.39%
$-- $83,163
Oct 6, 2019 $0.0000793
-31.37%
$-- $78,183
Oct 5, 2019 $0.000116
+40.10%
$-- $1,895
Oct 4, 2019 $0.0000828
-23.69%
$-- $3,245
Oct 3, 2019 $0.000108
+18.83%
$-- $1,575
Oct 2, 2019 $0.0000913
-32.58%
$-- $4,900
Oct 1, 2019 $0.000135
+63.25%
$-- $3,617
Sep 30, 2019 $0.0000829
-11.77%
$-- $70,530
Sep 29, 2019 $0.000094
+5.07%
$-- $6,250
Sep 28, 2019 $0.0000895
-11.27%
$-- $12,043
Sep 27, 2019 $0.000101
-6.68%
$-- $5,322
Sep 26, 2019 $0.000108
-25.76%
$-- $6,984
Sep 25, 2019 $0.000145
+17.79%
$-- $15,603
Sep 24, 2019 $0.000122
-27.41%
$-- $11,121
Sep 23, 2019 $0.000168
+31.56%
$-- $24,769
Sep 22, 2019 $0.000128
-20.28%
$-- $418
Sep 21, 2019 $0.00016
-19.46%
$-- $13,782
Sep 20, 2019 $0.000199
+95.25%
$-- $225,172
Sep 19, 2019 $0.000102
+0.00%
$-- $11,321
Sep 18, 2019 $0.000102
-58.94%
$-- $96,056
Sep 17, 2019 $0.000248
+51.76%
$-- $7,698
Sep 16, 2019 $0.000164
-7.40%
$-- $12,874
Sep 15, 2019 $0.000177
+69.50%
$-- $11,102
Sep 14, 2019 $0.000104
+1.90%
$-- $10,216
Sep 13, 2019 $0.000102
-24.08%
$-- $3,522
Sep 12, 2019 $0.000135
+21.65%
$-- $6,124
Sep 11, 2019 $0.000111
-17.33%
$-- $5,687
Sep 10, 2019 $0.000134
-14.47%
$-- $4,423
Sep 9, 2019 $0.000156
-18.72%
$-- $21,312
Sep 8, 2019 $0.000192
+56.37%
$-- $24,338
Sep 7, 2019 $0.000123
-0.33%
$-- $7,064
Sep 6, 2019 $0.000124
-30.52%
$-- $4,760
Sep 5, 2019 $0.000178
-13.78%
$-- $3,506