Foresting Historical Data

PTON Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.000206
-3.30%
$-- $113,999
Sep 3, 2019 $0.000213
+3.20%
$-- $75,219
Sep 2, 2019 $0.000206
+6.05%
$-- $51,088
Sep 1, 2019 $0.000195
+2.24%
$-- $62,429
Aug 31, 2019 $0.000191
-0.71%
$-- $76,877
Aug 30, 2019 $0.000192
-6.36%
$-- $79,316
Aug 29, 2019 $0.000205
-21.48%
$-- $15,912
Aug 28, 2019 $0.000261
+20.05%
$-- $4,229
Aug 27, 2019 $0.000218
+0.56%
$-- $51,447
Aug 26, 2019 $0.000216
-2.31%
$-- $1.75 million
Aug 25, 2019 $0.000221
+2.24%
$-- $1.14 million
Aug 24, 2019 $0.000216
-5.68%
$-- $1.15 million
Aug 23, 2019 $0.000229
+7.69%
$-- $1.09 million
Aug 22, 2019 $0.000213
-5.71%
$-- $1.45 million
Aug 21, 2019 $0.000226
+2.62%
$-- $759,179
Aug 20, 2019 $0.00022
-28.81%
$-- $32,603
Aug 19, 2019 $0.000307
-1.00%
$-- $12,037
Aug 18, 2019 $0.000311
+0.67%
$-- $5,399
Aug 17, 2019 $0.000308
-1.20%
$-- $11,663
Aug 16, 2019 $0.000311
+1.43%
$-- $30,627
Aug 15, 2019 $0.000305
+2.61%
$-- $17,196
Aug 14, 2019 $0.000296
+32.33%
$-- $10,261
Aug 13, 2019 $0.000224
-32.65%
$-- $44,944
Aug 12, 2019 $0.000333
-26.48%
$-- $4,100
Aug 11, 2019 $0.000452
+34.30%
$-- $120,405
Aug 10, 2019 $0.000337
-23.62%
$-- $17,249
Aug 9, 2019 $0.000442
+25.70%
$-- $37,113
Aug 8, 2019 $0.000352
-5.68%
$-- $10,466
Aug 7, 2019 $0.000373
-4.14%
$-- $18,814
Aug 6, 2019 $0.00039
-4.09%
$-- $9,301
Aug 5, 2019 $0.000406
-17.76%
$-- $77,978
Aug 4, 2019 $0.000494
+11.74%
$-- $158,506
Aug 3, 2019 $0.000442
-13.75%
$-- $32,941
Aug 2, 2019 $0.000512
+6.35%
$-- $23,889
Aug 1, 2019 $0.000482
-13.98%
$-- $78,458
Jul 31, 2019 $0.00056
+35.91%
$-- $129,934
Jul 30, 2019 $0.000412
+2.07%
$-- $72,838
Jul 29, 2019 $0.000404
-1.00%
$-- $1 million
Jul 28, 2019 $0.000408
-0.86%
$-- $904,625
Jul 27, 2019 $0.000411
-1.90%
$-- $554,355
Jul 26, 2019 $0.000419
+1.28%
$-- $899,792
Jul 25, 2019 $0.000414
-1.69%
$-- $829,364
Jul 24, 2019 $0.000421
-11.35%
$-- $673,494
Jul 23, 2019 $0.000475
+1.24%
$-- $613,186
Jul 22, 2019 $0.000469
-2.92%
$-- $783,407
Jul 21, 2019 $0.000483
-8.48%
$-- $664,915
Jul 20, 2019 $0.000528
+4.09%
$-- $368,611
Jul 19, 2019 $0.000508
-0.73%
$-- $586,497
Jul 18, 2019 $0.000511
+22.82%
$-- $585,241
Jul 17, 2019 $0.000416
-7.79%
$-- $466,940