CREPE Historical Data

CREPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0000108
+0.79%
$7.42 million $354,636
Jun 5, 2026 $0.0000107
-9.36%
$7.36 million $391,387
Jun 4, 2026 $0.0000118
-1.87%
$8.12 million $346,015
Jun 3, 2026 $0.000012
-3.04%
$8.27 million $331,556
Jun 2, 2026 $0.0000124
-3.27%
$8.53 million $362,447
Jun 1, 2026 $0.0000128
+1.23%
$8.82 million $351,381
May 31, 2026 $0.0000126
-4.37%
$8.71 million $343,230
May 30, 2026 $0.0000132
+8.72%
$9.09 million $376,251
May 29, 2026 $0.0000121
-1.71%
$8.35 million $333,134
May 28, 2026 $0.0000123
-1.10%
$8.46 million $347,786
May 27, 2026 $0.0000124
+2.09%
$8.56 million $371,756
May 26, 2026 $0.0000122
-4.04%
$8.39 million $337,581
May 25, 2026 $0.0000128
+0.70%
$8.77 million $336,960
May 24, 2026 $0.0000127
-3.35%
$8.72 million $361,285
May 23, 2026 $0.0000131
+1.16%
$9.04 million $335,278
May 22, 2026 $0.000013
-5.97%
$8.94 million $372,859
May 21, 2026 $0.0000138
+7.85%
$9.54 million $331,409
May 20, 2026 $0.0000128
+9.03%
$8.86 million $304,786
May 19, 2026 $0.0000117
-0.40%
$8.11 million $315,155
May 18, 2026 $0.0000118
-2.34%
$8.16 million $314,067
May 17, 2026 $0.000012
+0.71%
$8.3 million $316,313
May 16, 2026 $0.0000119
-3.60%
$8.24 million $331,092
May 15, 2026 $0.0000124
-2.21%
$8.53 million $298,726
May 14, 2026 $0.0000126
+1.72%
$8.7 million $329,295
May 13, 2026 $0.0000124
-3.93%
$8.55 million $308,715
May 12, 2026 $0.0000129
-3.89%
$8.9 million $296,045
May 11, 2026 $0.0000134
-3.17%
$9.26 million $332,609
May 10, 2026 $0.0000139
+2.84%
$9.56 million $284,235
May 9, 2026 $0.0000136
-0.55%
$9.35 million $313,196
May 8, 2026 $0.0000136
-6.68%
$9.36 million $261,839
May 7, 2026 $0.0000145
+2.05%
$10.02 million $316,307
May 6, 2026 $0.0000142
+6.74%
$9.82 million $322,217
May 5, 2026 $0.0000133
+3.33%
$9.2 million $295,604
May 4, 2026 $0.0000129
+2.19%
$8.9 million $303,111
May 3, 2026 $0.0000126
+0.86%
$8.71 million $317,318
May 2, 2026 $0.0000125
-1.71%
$8.64 million $307,953
May 1, 2026 $0.0000127
+1.38%
$8.79 million $312,356
Apr 30, 2026 $0.0000126
+0.86%
$8.67 million $292,258
Apr 29, 2026 $0.0000124
-6.53%
$8.59 million $356,455
Apr 28, 2026 $0.0000133
+2.60%
$9.18 million $408,968
Apr 27, 2026 $0.000013
+1.31%
$8.96 million $377,305
Apr 26, 2026 $0.0000128
-2.65%
$8.84 million $305,281
Apr 25, 2026 $0.0000132
-4.60%
$9.08 million $349,401
Apr 24, 2026 $0.0000138
+3.56%
$9.51 million $354,849
Apr 23, 2026 $0.0000133
+2.53%
$9.18 million $357,356
Apr 22, 2026 $0.000013
-4.40%
$8.96 million $364,788
Apr 21, 2026 $0.0000136
-0.65%
$9.37 million $358,024
Apr 20, 2026 $0.0000137
+0.40%
$9.43 million $377,836
Apr 19, 2026 $0.0000136
-2.82%
$9.39 million $317,744
Apr 18, 2026 $0.000014
-1.38%
$9.67 million $302,975