CREPE Historical Data

CREPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000173
-6.66%
$ 11.93 million $ 311,651
Feb 18, 2026 $ 0.0000185
+18.43%
$ 12.78 million $ 338,293
Feb 17, 2026 $ 0.0000157
-16.89%
$ 10.81 million $ 332,259
Feb 16, 2026 $ 0.0000188
+20.66%
$ 13 million $ 350,303
Feb 15, 2026 $ 0.0000156
-2.69%
$ 10.77 million $ 305,297
Feb 14, 2026 $ 0.000016
+9.78%
$ 11.07 million $ 331,964
Feb 13, 2026 $ 0.0000146
+17.35%
$ 10.08 million $ 308,744
Feb 12, 2026 $ 0.0000125
-2.40%
$ 8.59 million $ 322,973
Feb 11, 2026 $ 0.0000128
+4.12%
$ 8.81 million $ 322,301
Feb 10, 2026 $ 0.0000123
-1.91%
$ 8.46 million $ 316,769
Feb 9, 2026 $ 0.0000125
-8.74%
$ 8.63 million $ 317,328
Feb 8, 2026 $ 0.0000137
+2.98%
$ 9.45 million $ 331,183
Feb 7, 2026 $ 0.0000133
-3.74%
$ 9.17 million $ 306,592
Feb 6, 2026 $ 0.0000138
+52.03%
$ 9.53 million $ 339,421
Feb 5, 2026 $ 0.0₅91
-20.54%
$ 6.28 million $ 357,130
Feb 4, 2026 $ 0.0000114
-7.43%
$ 7.9 million $ 303,679
Feb 3, 2026 $ 0.0000124
-3.88%
$ 8.53 million $ 299,750
Feb 2, 2026 $ 0.0000129
-1.32%
$ 8.88 million $ 322,280
Feb 1, 2026 $ 0.000013
-0.31%
$ 8.99 million $ 302,221
Jan 31, 2026 $ 0.0000131
-9.93%
$ 9.02 million $ 317,723
Jan 30, 2026 $ 0.0000145
+2.85%
$ 10.02 million $ 321,087
Jan 29, 2026 $ 0.0000141
+0.40%
$ 9.74 million $ 1.44 million
Jan 28, 2026 $ 0.0000141
-8.22%
$ 9.7 million $ 1.53 million
Jan 27, 2026 $ 0.0000153
-1.90%
$ 10.57 million $ 1.51 million
Jan 26, 2026 $ 0.0000156
+4.90%
$ 10.77 million $ 1.53 million
Jan 25, 2026 $ 0.0000149
-10.49%
$ 10.27 million $ 1.29 million
Jan 24, 2026 $ 0.0000166
-2.31%
$ 11.47 million $ 1.43 million
Jan 23, 2026 $ 0.000017
+1.00%
$ 11.74 million $ 1.46 million
Jan 22, 2026 $ 0.0000168
-4.83%
$ 11.62 million $ 1.52 million
Jan 21, 2026 $ 0.0000177
+4.04%
$ 12.2 million $ 1.41 million
Jan 20, 2026 $ 0.000017
-6.36%
$ 11.73 million $ 1.49 million
Jan 19, 2026 $ 0.0000182
-4.34%
$ 12.53 million $ 1.48 million
Jan 18, 2026 $ 0.000019
+5.12%
$ 13.11 million $ 1.54 million
Jan 17, 2026 $ 0.0000181
+2.82%
$ 12.46 million $ 1.5 million
Jan 16, 2026 $ 0.0000176
-3.57%
$ 12.12 million $ 1.52 million
Jan 15, 2026 $ 0.0000182
-4.61%
$ 12.57 million $ 1.48 million
Jan 14, 2026 $ 0.0000191
+0.61%
$ 13.17 million $ 1.54 million
Jan 13, 2026 $ 0.000019
-0.09%
$ 13.09 million $ 1.52 million
Jan 12, 2026 $ 0.000019
+10.26%
$ 13.11 million $ 1.55 million
Jan 11, 2026 $ 0.0000172
-6.38%
$ 11.89 million $ 1.45 million
Jan 10, 2026 $ 0.0000184
-0.77%
$ 12.7 million $ 1.52 million
Jan 9, 2026 $ 0.0000186
-2.90%
$ 12.8 million $ 1.54 million
Jan 8, 2026 $ 0.0000191
-1.13%
$ 13.18 million $ 1.43 million
Jan 7, 2026 $ 0.0000193
-8.02%
$ 13.33 million $ 1.49 million
Jan 6, 2026 $ 0.000021
-4.44%
$ 14.5 million $ 1.52 million
Jan 5, 2026 $ 0.000022
+5.47%
$ 15.17 million $ 1.5 million
Jan 4, 2026 $ 0.0000208
+1.86%
$ 14.38 million $ 1.54 million
Jan 3, 2026 $ 0.0000205
-6.29%
$ 14.12 million $ 1.55 million
Jan 2, 2026 $ 0.0000218
+17.14%
$ 15.07 million $ 1.56 million
Jan 1, 2026 $ 0.0000186
+8.10%
$ 12.86 million $ 1.58 million