CREPE Historical Data

CREPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000141
-5.21%
$ 9.71 million $ 289,133
Apr 9, 2026 $ 0.0000148
-0.29%
$ 10.24 million $ 285,741
Apr 8, 2026 $ 0.0000149
+0.12%
$ 10.27 million $ 312,674
Apr 7, 2026 $ 0.0000148
+1.75%
$ 10.22 million $ 309,028
Apr 6, 2026 $ 0.0000146
-5.08%
$ 10.05 million $ 328,373
Apr 5, 2026 $ 0.0000153
-3.81%
$ 10.59 million $ 324,924
Apr 4, 2026 $ 0.0000159
+2.72%
$ 11 million $ 328,184
Apr 3, 2026 $ 0.0000155
+0.25%
$ 10.71 million $ 318,193
Apr 2, 2026 $ 0.0000155
-1.43%
$ 10.68 million $ 304,303
Apr 1, 2026 $ 0.0000157
+2.94%
$ 10.84 million $ 312,861
Mar 31, 2026 $ 0.0000153
-8.30%
$ 10.53 million $ 375,873
Mar 30, 2026 $ 0.0000166
-2.94%
$ 11.48 million $ 321,207
Mar 29, 2026 $ 0.0000171
-3.90%
$ 11.83 million $ 319,521
Mar 28, 2026 $ 0.0000178
-2.96%
$ 12.31 million $ 329,249
Mar 27, 2026 $ 0.0000184
-13.38%
$ 12.68 million $ 336,458
Mar 26, 2026 $ 0.0000213
+2.41%
$ 14.69 million $ 325,636
Mar 25, 2026 $ 0.0000208
+4.16%
$ 14.34 million $ 312,763
Mar 24, 2026 $ 0.00002
+0.33%
$ 13.77 million $ 307,704
Mar 23, 2026 $ 0.0000199
-0.21%
$ 13.72 million $ 308,678
Mar 22, 2026 $ 0.0000199
+2.39%
$ 13.75 million $ 305,055
Mar 21, 2026 $ 0.0000195
+4.87%
$ 13.43 million $ 304,079
Mar 20, 2026 $ 0.0000186
+0.53%
$ 12.81 million $ 298,554
Mar 19, 2026 $ 0.0000185
-2.31%
$ 12.74 million $ 307,609
Mar 18, 2026 $ 0.0000189
-1.99%
$ 13.04 million $ 325,551
Mar 17, 2026 $ 0.0000193
-8.50%
$ 13.3 million $ 358,453
Mar 16, 2026 $ 0.0000211
+18.41%
$ 14.5 million $ 299,421
Mar 15, 2026 $ 0.0000178
+5.56%
$ 12.28 million $ 296,026
Mar 14, 2026 $ 0.0000169
+2.61%
$ 11.63 million $ 306,473
Mar 13, 2026 $ 0.0000164
+0.92%
$ 11.33 million $ 336,849
Mar 12, 2026 $ 0.0000163
-0.36%
$ 11.23 million $ 266,099
Mar 11, 2026 $ 0.0000163
-4.12%
$ 11.27 million $ 288,470
Mar 10, 2026 $ 0.0000171
+2.07%
$ 11.75 million $ 293,355
Mar 9, 2026 $ 0.0000167
-1.23%
$ 11.55 million $ 286,325
Mar 8, 2026 $ 0.0000169
-1.35%
$ 11.69 million $ 312,641
Mar 7, 2026 $ 0.0000172
-2.70%
$ 11.85 million $ 264,587
Mar 6, 2026 $ 0.0000177
+0.89%
$ 12.18 million $ 291,882
Mar 5, 2026 $ 0.0000175
-5.44%
$ 12.07 million $ 324,385
Mar 4, 2026 $ 0.0000185
+3.73%
$ 12.77 million $ 296,653
Mar 3, 2026 $ 0.0000179
+1.01%
$ 12.33 million $ 255,716
Mar 2, 2026 $ 0.0000177
-1.97%
$ 12.18 million $ 307,844
Mar 1, 2026 $ 0.000018
+2.17%
$ 12.43 million $ 307,583
Feb 28, 2026 $ 0.0000176
-2.52%
$ 12.16 million $ 301,551
Feb 27, 2026 $ 0.000018
-0.76%
$ 12.45 million $ 322,217
Feb 26, 2026 $ 0.0000182
+2.76%
$ 12.55 million $ 359,117
Feb 25, 2026 $ 0.0000177
+5.08%
$ 12.21 million $ 307,204
Feb 24, 2026 $ 0.0000168
+1.10%
$ 11.62 million $ 311,236
Feb 23, 2026 $ 0.0000167
-9.35%
$ 11.5 million $ 301,807
Feb 22, 2026 $ 0.0000184
-1.72%
$ 12.68 million $ 290,664
Feb 21, 2026 $ 0.0000187
+4.78%
$ 12.91 million $ 306,999
Feb 20, 2026 $ 0.0000179
+3.23%
$ 12.32 million $ 309,501