CREPE Historical Data

CREPE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0000121
-0.35%
$ 8.35 million $ 368,848
May 28, 9 AM $ 0.0000121
+0.36%
$ 8.36 million $ 367,630
May 28, 8 AM $ 0.0000121
+0.09%
$ 8.34 million $ 366,648
May 28, 7 AM $ 0.0000121
-0.74%
$ 8.33 million $ 367,199
May 28, 6 AM $ 0.0000122
-0.18%
$ 8.39 million $ 368,123
May 28, 5 AM $ 0.0000122
+0.66%
$ 8.41 million $ 370,233
May 28, 4 AM $ 0.0000121
-0.61%
$ 8.38 million $ 368,878
May 28, 3 AM $ 0.0000123
-1.27%
$ 8.46 million $ 371,568
May 28, 2 AM $ 0.0000124
-0.48%
$ 8.55 million $ 368,282
May 28, 1 AM $ 0.0000124
+0.29%
$ 8.59 million $ 370,005
May 28, 12 AM $ 0.0000124
-0.14%
$ 8.58 million $ 369,536
May 27, 11 PM $ 0.0000124
-0.05%
$ 8.59 million $ 371,756
May 27, 10 PM $ 0.0000124
+0.03%
$ 8.58 million $ 373,685
May 27, 9 PM $ 0.0000125
-2.15%
$ 8.59 million $ 378,521
May 27, 8 PM $ 0.0000127
-1.00%
$ 8.78 million $ 375,236
May 27, 7 PM $ 0.0000128
-0.33%
$ 8.87 million $ 372,615
May 27, 6 PM $ 0.0000129
+0.26%
$ 8.9 million $ 372,506
May 27, 5 PM $ 0.0000129
-0.67%
$ 8.9 million $ 370,172
May 27, 4 PM $ 0.000013
-0.46%
$ 8.96 million $ 371,847
May 27, 3 PM $ 0.000013
+3.97%
$ 9 million $ 362,449
May 27, 2 PM $ 0.0000126
+0.25%
$ 8.66 million $ 351,950
May 27, 1 PM $ 0.0000125
-0.42%
$ 8.64 million $ 353,371
May 27, 12 PM $ 0.0000126
+5.44%
$ 8.68 million $ 360,837
May 27, 11 AM $ 0.0000119
-0.18%
$ 8.2 million $ 337,840
May 27, 10 AM $ 0.0000119
-0.31%
$ 8.22 million $ 343,893
May 27, 9 AM $ 0.0000119
-0.89%
$ 8.24 million $ 343,413
May 27, 8 AM $ 0.000012
+0.24%
$ 8.31 million $ 341,650
May 27, 7 AM $ 0.000012
+0.35%
$ 8.29 million $ 341,032
May 27, 6 AM $ 0.000012
-0.07%
$ 8.26 million $ 339,279
May 27, 5 AM $ 0.000012
+0.21%
$ 8.28 million $ 336,430
May 27, 4 AM $ 0.000012
-0.52%
$ 8.26 million $ 330,898
May 27, 3 AM $ 0.0000121
-0.08%
$ 8.33 million $ 326,711
May 27, 2 AM $ 0.0000121
-0.15%
$ 8.33 million $ 331,132
May 27, 1 AM $ 0.0000121
-1.01%
$ 8.34 million $ 335,168
May 27, 12 AM $ 0.0000122
-0.12%
$ 8.4 million $ 337,050
May 26, 11 PM $ 0.0000122
+0.20%
$ 8.41 million $ 337,581
May 26, 10 PM $ 0.0000122
-0.80%
$ 8.41 million $ 342,186
May 26, 9 PM $ 0.0000123
+0.04%
$ 8.48 million $ 335,766
May 26, 8 PM $ 0.0000123
-0.51%
$ 8.48 million $ 339,009
May 26, 7 PM $ 0.0000123
-0.08%
$ 8.52 million $ 338,352
May 26, 6 PM $ 0.0000124
-0.33%
$ 8.54 million $ 344,906
May 26, 5 PM $ 0.0000124
+0.05%
$ 8.54 million $ 343,813
May 26, 4 PM $ 0.0000124
-0.37%
$ 8.56 million $ 339,961
May 26, 3 PM $ 0.0000123
-0.81%
$ 8.51 million $ 342,387
May 26, 2 PM $ 0.0000124
-0.24%
$ 8.57 million $ 345,126
May 26, 1 PM $ 0.0000125
-0.07%
$ 8.61 million $ 346,460
May 26, 12 PM $ 0.0000125
+0.18%
$ 8.64 million $ 341,668
May 26, 11 AM $ 0.0000125
-0.94%
$ 8.66 million $ 341,884
May 26, 10 AM $ 0.0000127
+1.14%
$ 8.74 million $ 342,270
May 26, 9 AM $ 0.0000125
-0.31%
$ 8.64 million $ 340,162