CREPE Historical Data

CREPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 8 PM $0.0000118
+0.48%
$8.14 million $269,090
Sep 12, 7 PM $0.0000117
-0.46%
$8.1 million $271,201
Sep 12, 6 PM $0.0000118
-0.34%
$8.14 million $289,235
Sep 12, 5 PM $0.0000118
+0.16%
$8.17 million $289,735
Sep 12, 4 PM $0.0000118
-0.45%
$8.15 million $283,859
Sep 12, 3 PM $0.0000119
+1.02%
$8.19 million $287,185
Sep 12, 2 PM $0.0000118
-0.63%
$8.11 million $290,334
Sep 12, 1 PM $0.0000118
-1.04%
$8.16 million $290,130
Sep 12, 12 PM $0.000012
-0.33%
$8.25 million $288,762
Sep 12, 11 AM $0.000012
+0.02%
$8.28 million $295,276
Sep 12, 10 AM $0.000012
+0.82%
$8.28 million $298,874
Sep 12, 9 AM $0.0000119
-0.56%
$8.2 million $299,882
Sep 12, 8 AM $0.000012
-0.33%
$8.25 million $296,313
Sep 12, 7 AM $0.000012
-0.90%
$8.28 million $294,129
Sep 12, 6 AM $0.0000121
-0.43%
$8.36 million $294,592
Sep 12, 5 AM $0.0000122
-0.47%
$8.39 million $294,144
Sep 12, 4 AM $0.0000122
-0.51%
$8.43 million $292,467
Sep 12, 3 AM $0.0000123
+0.23%
$8.47 million $292,353
Sep 12, 2 AM $0.0000123
-0.21%
$8.46 million $294,268
Sep 12, 1 AM $0.0000123
+0.84%
$8.47 million $295,254
Sep 12, 12 AM $0.0000121
-0.30%
$8.37 million $294,959
Sep 11, 11 PM $0.0000122
+0.66%
$8.39 million $297,731
Sep 11, 10 PM $0.0000121
-0.07%
$8.34 million $300,168
Sep 11, 9 PM $0.0000121
-0.29%
$8.34 million $304,334
Sep 11, 8 PM $0.0000121
-0.07%
$8.36 million $305,345
Sep 11, 7 PM $0.0000121
-0.81%
$8.37 million $304,174
Sep 11, 6 PM $0.0000122
-1.01%
$8.44 million $288,243
Sep 11, 5 PM $0.0000124
-0.52%
$8.52 million $288,045
Sep 11, 4 PM $0.0000124
-2.57%
$8.57 million $287,720
Sep 11, 3 PM $0.0000127
-0.46%
$8.8 million $288,160
Sep 11, 2 PM $0.0000128
-0.09%
$8.84 million $287,198
Sep 11, 1 PM $0.0000128
+2.24%
$8.85 million $291,278
Sep 11, 12 PM $0.0000125
+0.83%
$8.65 million $286,522
Sep 11, 11 AM $0.0000124
-0.82%
$8.58 million $283,089
Sep 11, 10 AM $0.0000125
+0.23%
$8.65 million $282,661
Sep 11, 9 AM $0.0000125
+0.36%
$8.63 million $279,043
Sep 11, 8 AM $0.0000125
+0.99%
$8.6 million $285,730
Sep 11, 7 AM $0.0000123
-2.11%
$8.51 million $281,475
Sep 11, 6 AM $0.0000126
-0.70%
$8.71 million $281,809
Sep 11, 5 AM $0.0000127
+0.10%
$8.77 million $283,203
Sep 11, 4 AM $0.0000127
+0.87%
$8.76 million $287,128
Sep 11, 3 AM $0.0000126
-0.20%
$8.69 million $285,297
Sep 11, 2 AM $0.0000126
-0.90%
$8.7 million $286,207
Sep 11, 1 AM $0.0000127
+0.69%
$8.78 million $288,424
Sep 11, 12 AM $0.0000126
-0.51%
$8.72 million $288,277
Sep 10, 11 PM $0.0000127
-0.20%
$8.77 million $288,169
Sep 10, 10 PM $0.0000127
-1.09%
$8.78 million $285,172
Sep 10, 9 PM $0.0000129
+0.47%
$8.88 million $281,358
Sep 10, 8 PM $0.0000128
+0.02%
$8.84 million $280,552
Sep 10, 7 PM $0.0000128
-0.06%
$8.84 million $279,389