CREPE Historical Data

CREPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0000142
-0.20%
$ 9.77 million $ 289,256
Apr 10, 4 AM $ 0.0000142
+0.71%
$ 9.82 million $ 288,854
Apr 10, 3 AM $ 0.0000141
+0.34%
$ 9.75 million $ 288,374
Apr 10, 2 AM $ 0.0000141
+0.69%
$ 9.72 million $ 284,724
Apr 10, 1 AM $ 0.000014
-5.68%
$ 9.66 million $ 283,920
Apr 10, 12 AM $ 0.0000148
-0.04%
$ 10.24 million $ 284,538
Apr 9, 11 PM $ 0.0000148
-0.66%
$ 10.24 million $ 285,741
Apr 9, 10 PM $ 0.0000149
+0.07%
$ 10.31 million $ 287,382
Apr 9, 9 PM $ 0.0000149
-0.89%
$ 10.3 million $ 287,250
Apr 9, 8 PM $ 0.0000151
-1.01%
$ 10.39 million $ 283,196
Apr 9, 7 PM $ 0.0000152
+2.97%
$ 10.5 million $ 281,758
Apr 9, 6 PM $ 0.0000148
-5.33%
$ 10.19 million $ 285,666
Apr 9, 5 PM $ 0.0000156
+5.08%
$ 10.77 million $ 284,936
Apr 9, 4 PM $ 0.0000149
+0.08%
$ 10.25 million $ 286,867
Apr 9, 3 PM $ 0.0000148
+0.98%
$ 10.24 million $ 287,549
Apr 9, 2 PM $ 0.0000147
+0.13%
$ 10.14 million $ 287,138
Apr 9, 1 PM $ 0.0000147
-1.15%
$ 10.13 million $ 286,042
Apr 9, 12 PM $ 0.0000149
-0.71%
$ 10.25 million $ 289,168
Apr 9, 11 AM $ 0.000015
+0.95%
$ 10.33 million $ 290,911
Apr 9, 10 AM $ 0.0000148
+0.45%
$ 10.23 million $ 291,023
Apr 9, 9 AM $ 0.0000148
-0.61%
$ 10.21 million $ 293,248
Apr 9, 8 AM $ 0.0000149
+0.49%
$ 10.27 million $ 292,987
Apr 9, 7 AM $ 0.0000148
-0.43%
$ 10.22 million $ 291,403
Apr 9, 6 AM $ 0.0000149
+0.94%
$ 10.27 million $ 295,868
Apr 9, 5 AM $ 0.0000147
+0.36%
$ 10.17 million $ 302,647
Apr 9, 4 AM $ 0.0000147
-0.18%
$ 10.14 million $ 304,527
Apr 9, 3 AM $ 0.0000147
-0.35%
$ 10.16 million $ 304,471
Apr 9, 2 AM $ 0.0000148
-0.29%
$ 10.19 million $ 302,463
Apr 9, 1 AM $ 0.0000148
+0.14%
$ 10.22 million $ 301,922
Apr 9, 12 AM $ 0.0000148
-0.56%
$ 10.21 million $ 308,577
Apr 8, 11 PM $ 0.0000149
-0.82%
$ 10.27 million $ 312,674
Apr 8, 10 PM $ 0.000015
+0.02%
$ 10.35 million $ 319,388
Apr 8, 9 PM $ 0.000015
-0.55%
$ 10.35 million $ 322,826
Apr 8, 8 PM $ 0.0000151
-0.07%
$ 10.4 million $ 324,590
Apr 8, 7 PM $ 0.000015
-0.12%
$ 10.37 million $ 320,864
Apr 8, 6 PM $ 0.000015
-0.15%
$ 10.34 million $ 319,509
Apr 8, 5 PM $ 0.000015
+1.54%
$ 10.35 million $ 322,948
Apr 8, 4 PM $ 0.0000148
-0.06%
$ 10.19 million $ 320,239
Apr 8, 3 PM $ 0.0000148
-1.52%
$ 10.2 million $ 320,076
Apr 8, 2 PM $ 0.000015
-0.34%
$ 10.36 million $ 322,678
Apr 8, 1 PM $ 0.0000151
-1.49%
$ 10.39 million $ 323,336
Apr 8, 12 PM $ 0.0000153
+1.34%
$ 10.55 million $ 323,719
Apr 8, 11 AM $ 0.0000151
+0.32%
$ 10.41 million $ 321,162
Apr 8, 10 AM $ 0.000015
-0.01%
$ 10.37 million $ 321,281
Apr 8, 9 AM $ 0.000015
+0.51%
$ 10.38 million $ 323,105
Apr 8, 8 AM $ 0.000015
-0.54%
$ 10.33 million $ 321,823
Apr 8, 7 AM $ 0.000015
+1.84%
$ 10.38 million $ 325,316
Apr 8, 6 AM $ 0.0000148
+1.11%
$ 10.19 million $ 322,225
Apr 8, 5 AM $ 0.0000146
-0.30%
$ 10.08 million $ 321,815
Apr 8, 4 AM $ 0.0000147
-0.06%
$ 10.11 million $ 320,609