CREPE Historical Data

CREPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.0000117
+0.42%
$ 8.05 million $ 259,739
Jul 22, 9 AM $ 0.0000116
+0.23%
$ 8.01 million $ 259,481
Jul 22, 8 AM $ 0.0000116
+0.42%
$ 7.99 million $ 257,018
Jul 22, 7 AM $ 0.0000115
-0.88%
$ 7.96 million $ 258,802
Jul 22, 6 AM $ 0.0000116
-0.42%
$ 8.03 million $ 256,798
Jul 22, 5 AM $ 0.0000117
-0.14%
$ 8.07 million $ 257,839
Jul 22, 4 AM $ 0.0000117
+0.04%
$ 8.08 million $ 257,779
Jul 22, 3 AM $ 0.0000117
+0.01%
$ 8.07 million $ 257,905
Jul 22, 2 AM $ 0.0000117
-0.58%
$ 8.07 million $ 256,375
Jul 22, 1 AM $ 0.0000118
+0.02%
$ 8.12 million $ 254,566
Jul 22, 12 AM $ 0.0000118
+0.20%
$ 8.12 million $ 255,370
Jul 21, 11 PM $ 0.0000117
+0.68%
$ 8.1 million $ 256,607
Jul 21, 10 PM $ 0.0000117
-0.31%
$ 8.05 million $ 258,645
Jul 21, 9 PM $ 0.0000117
+0.68%
$ 8.07 million $ 254,656
Jul 21, 8 PM $ 0.0000116
+0.49%
$ 8.02 million $ 261,806
Jul 21, 7 PM $ 0.0000116
+0.13%
$ 7.98 million $ 258,269
Jul 21, 6 PM $ 0.0000116
-0.04%
$ 7.97 million $ 259,510
Jul 21, 5 PM $ 0.0000116
-0.49%
$ 7.97 million $ 258,392
Jul 21, 4 PM $ 0.0000116
+0.08%
$ 8.01 million $ 255,382
Jul 21, 3 PM $ 0.0000116
+0.78%
$ 8.01 million $ 256,411
Jul 21, 2 PM $ 0.0000115
-0.33%
$ 7.95 million $ 252,593
Jul 21, 1 PM $ 0.0000116
-0.08%
$ 8.02 million $ 253,259
Jul 21, 12 PM $ 0.0000116
+0.79%
$ 8.03 million $ 251,557
Jul 21, 11 AM $ 0.0000116
-0.58%
$ 7.97 million $ 249,816
Jul 21, 10 AM $ 0.0000116
-0.06%
$ 8.02 million $ 251,920
Jul 21, 9 AM $ 0.0000116
+1.30%
$ 8.02 million $ 251,226
Jul 21, 8 AM $ 0.0000115
+0.21%
$ 7.92 million $ 252,624
Jul 21, 7 AM $ 0.0000115
+0.29%
$ 7.9 million $ 251,698
Jul 21, 6 AM $ 0.0000114
+0.88%
$ 7.88 million $ 254,689
Jul 21, 5 AM $ 0.0000113
-0.19%
$ 7.81 million $ 254,159
Jul 21, 4 AM $ 0.0000113
+0.18%
$ 7.83 million $ 252,077
Jul 21, 3 AM $ 0.0000113
+0.00%
$ 7.81 million $ 248,844
Jul 21, 2 AM $ 0.0000113
-0.35%
$ 7.82 million $ 248,613
Jul 21, 1 AM $ 0.0000114
-0.10%
$ 7.85 million $ 252,774
Jul 21, 12 AM $ 0.0000114
-0.38%
$ 7.86 million $ 248,022
Jul 20, 11 PM $ 0.0000114
+0.48%
$ 7.89 million $ 245,032
Jul 20, 10 PM $ 0.0000114
-0.67%
$ 7.85 million $ 244,720
Jul 20, 9 PM $ 0.0000115
+3.50%
$ 7.9 million $ 248,511
Jul 20, 8 PM $ 0.0000111
+0.75%
$ 7.64 million $ 245,803
Jul 20, 7 PM $ 0.000011
+0.64%
$ 7.58 million $ 250,580
Jul 20, 6 PM $ 0.0000109
-0.53%
$ 7.53 million $ 251,344
Jul 20, 5 PM $ 0.000011
+0.19%
$ 7.57 million $ 251,830
Jul 20, 4 PM $ 0.0000109
-0.86%
$ 7.55 million $ 251,308
Jul 20, 3 PM $ 0.000011
+0.98%
$ 7.62 million $ 254,549
Jul 20, 2 PM $ 0.0000109
+0.47%
$ 7.55 million $ 254,385
Jul 20, 1 PM $ 0.0000109
-0.62%
$ 7.51 million $ 253,483
Jul 20, 12 PM $ 0.0000109
-0.12%
$ 7.55 million $ 251,013
Jul 20, 11 AM $ 0.000011
+0.48%
$ 7.56 million $ 252,751
Jul 20, 10 AM $ 0.0000109
+0.93%
$ 7.52 million $ 251,435
Jul 20, 9 AM $ 0.0000108
-0.16%
$ 7.45 million $ 254,073