CREPE Historical Data

CREPE Page 2
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0000134
+0.09%
$ 9.24 million $ 309,162
9:38 AM $ 0.0000134
+0.00%
$ 9.24 million $ 309,282
9:37 AM $ 0.0000134
+0.00%
$ 9.24 million $ 309,282
9:36 AM $ 0.0000134
+0.00%
$ 9.24 million $ 309,322
9:35 AM $ 0.0000134
+0.00%
$ 9.24 million $ 309,322
9:34 AM $ 0.0000134
+0.01%
$ 9.27 million $ 309,354
9:33 AM $ 0.0000134
+0.00%
$ 9.27 million $ 308,780
9:32 AM $ 0.0000134
+0.00%
$ 9.27 million $ 308,780
9:31 AM $ 0.0000134
+0.00%
$ 9.27 million $ 308,793
9:30 AM $ 0.0000134
+0.00%
$ 9.27 million $ 308,793
9:29 AM $ 0.0000134
+0.02%
$ 9.25 million $ 308,451
9:28 AM $ 0.0000134
+0.00%
$ 9.25 million $ 308,451
9:27 AM $ 0.0000134
+0.00%
$ 9.25 million $ 308,456
9:26 AM $ 0.0000134
+0.00%
$ 9.25 million $ 308,393
9:25 AM $ 0.0000134
+0.00%
$ 9.25 million $ 308,393
9:24 AM $ 0.0000134
+0.07%
$ 9.24 million $ 307,723
9:23 AM $ 0.0000134
+0.00%
$ 9.24 million $ 307,723
9:22 AM $ 0.0000134
+0.00%
$ 9.24 million $ 307,726
9:21 AM $ 0.0000134
+0.00%
$ 9.24 million $ 307,778
9:20 AM $ 0.0000134
+0.00%
$ 9.24 million $ 307,778
9:19 AM $ 0.0000134
+0.02%
$ 9.24 million $ 307,826
9:18 AM $ 0.0000134
+0.00%
$ 9.24 million $ 307,718
9:17 AM $ 0.0000134
+0.00%
$ 9.24 million $ 307,718
9:16 AM $ 0.0000134
+0.00%
$ 9.24 million $ 307,718
9:15 AM $ 0.0000134
+0.00%
$ 9.24 million $ 307,721
9:14 AM $ 0.0000134
+0.01%
$ 9.23 million $ 307,721
9:13 AM $ 0.0000134
+0.00%
$ 9.23 million $ 308,078
9:12 AM $ 0.0000134
+0.00%
$ 9.23 million $ 308,071
9:11 AM $ 0.0000134
+0.00%
$ 9.23 million $ 308,048
9:10 AM $ 0.0000134
+0.00%
$ 9.23 million $ 308,048
9:09 AM $ 0.0000134
+0.00%
$ 9.22 million $ 308,601
9:08 AM $ 0.0000133
+0.00%
$ 9.22 million $ 308,601
9:07 AM $ 0.0000133
+0.00%
$ 9.22 million $ 308,673
9:06 AM $ 0.0000133
+0.00%
$ 9.22 million $ 308,673
9:05 AM $ 0.0000133
+0.00%
$ 9.22 million $ 308,714
9:04 AM $ 0.0000133
-0.01%
$ 9.2 million $ 308,674
9:03 AM $ 0.0000134
+0.00%
$ 9.2 million $ 308,347
9:02 AM $ 0.0000134
+0.00%
$ 9.2 million $ 308,347
9:01 AM $ 0.0000134
-0.01%
$ 9.2 million $ 308,276
9:00 AM $ 0.0000134
+0.00%
$ 9.2 million $ 308,276
8:59 AM $ 0.0000134
+0.01%
$ 9.24 million $ 308,365
8:58 AM $ 0.0000134
+0.00%
$ 9.24 million $ 308,365
8:57 AM $ 0.0000134
+0.00%
$ 9.24 million $ 308,383
8:56 AM $ 0.0000134
-0.01%
$ 9.24 million $ 308,383
8:55 AM $ 0.0000134
+0.00%
$ 9.24 million $ 308,358
8:54 AM $ 0.0000134
+0.00%
$ 9.24 million $ 308,256
8:53 AM $ 0.0000134
+0.00%
$ 9.24 million $ 308,535
8:52 AM $ 0.0000134
+0.00%
$ 9.24 million $ 308,535
8:51 AM $ 0.0000134
+0.00%
$ 9.24 million $ 308,502
8:50 AM $ 0.0000134
+0.00%
$ 9.24 million $ 308,502