CREPE Historical Data

CREPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.000018
-0.76%
$12.45 million $322,217
Feb 26, 2026 $0.0000182
+2.76%
$12.55 million $359,117
Feb 25, 2026 $0.0000177
+5.08%
$12.21 million $307,204
Feb 24, 2026 $0.0000168
+1.10%
$11.62 million $311,236
Feb 23, 2026 $0.0000167
-9.35%
$11.5 million $301,807
Feb 22, 2026 $0.0000184
-1.72%
$12.68 million $290,664
Feb 21, 2026 $0.0000187
+4.78%
$12.91 million $306,999
Feb 20, 2026 $0.0000179
+3.23%
$12.32 million $309,501
Feb 19, 2026 $0.0000173
-6.66%
$11.93 million $311,651
Feb 18, 2026 $0.0000185
+18.43%
$12.78 million $338,293
Feb 17, 2026 $0.0000157
-16.89%
$10.81 million $332,259
Feb 16, 2026 $0.0000188
+20.66%
$13 million $350,303
Feb 15, 2026 $0.0000156
-2.69%
$10.77 million $305,297
Feb 14, 2026 $0.000016
+9.78%
$11.07 million $331,964
Feb 13, 2026 $0.0000146
+17.35%
$10.08 million $308,744
Feb 12, 2026 $0.0000125
-2.40%
$8.59 million $322,973
Feb 11, 2026 $0.0000128
+4.12%
$8.81 million $322,301
Feb 10, 2026 $0.0000123
-1.91%
$8.46 million $316,769
Feb 9, 2026 $0.0000125
-8.74%
$8.63 million $317,328
Feb 8, 2026 $0.0000137
+2.98%
$9.45 million $331,183
Feb 7, 2026 $0.0000133
-3.74%
$9.17 million $306,592
Feb 6, 2026 $0.0000138
+52.03%
$9.53 million $339,421
Feb 5, 2026 $0.0₅91
-20.54%
$6.28 million $357,130
Feb 4, 2026 $0.0000114
-7.43%
$7.9 million $303,679
Feb 3, 2026 $0.0000124
-3.88%
$8.53 million $299,750
Feb 2, 2026 $0.0000129
-1.32%
$8.88 million $322,280
Feb 1, 2026 $0.000013
-0.31%
$8.99 million $302,221
Jan 31, 2026 $0.0000131
-9.93%
$9.02 million $317,723
Jan 30, 2026 $0.0000145
+2.85%
$10.02 million $321,087
Jan 29, 2026 $0.0000141
+0.40%
$9.74 million $1.44 million
Jan 28, 2026 $0.0000141
-8.22%
$9.7 million $1.53 million
Jan 27, 2026 $0.0000153
-1.90%
$10.57 million $1.51 million
Jan 26, 2026 $0.0000156
+4.90%
$10.77 million $1.53 million
Jan 25, 2026 $0.0000149
-10.49%
$10.27 million $1.29 million
Jan 24, 2026 $0.0000166
-2.31%
$11.47 million $1.43 million
Jan 23, 2026 $0.000017
+1.00%
$11.74 million $1.46 million
Jan 22, 2026 $0.0000168
-4.83%
$11.62 million $1.52 million
Jan 21, 2026 $0.0000177
+4.04%
$12.2 million $1.41 million
Jan 20, 2026 $0.000017
-6.36%
$11.73 million $1.49 million
Jan 19, 2026 $0.0000182
-4.34%
$12.53 million $1.48 million
Jan 18, 2026 $0.000019
+5.12%
$13.11 million $1.54 million
Jan 17, 2026 $0.0000181
+2.82%
$12.46 million $1.5 million
Jan 16, 2026 $0.0000176
-3.57%
$12.12 million $1.52 million
Jan 15, 2026 $0.0000182
-4.61%
$12.57 million $1.48 million
Jan 14, 2026 $0.0000191
+0.61%
$13.17 million $1.54 million
Jan 13, 2026 $0.000019
-0.09%
$13.09 million $1.52 million
Jan 12, 2026 $0.000019
+10.26%
$13.11 million $1.55 million
Jan 11, 2026 $0.0000172
-6.38%
$11.89 million $1.45 million
Jan 10, 2026 $0.0000184
-0.77%
$12.7 million $1.52 million
Jan 9, 2026 $0.0000186
-2.90%
$12.8 million $1.54 million